17791 長和摩通六乙沽Ａ (認沽證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.062 | 53.450 | 0 | 34.346 | ||||
| 20/11/2025 | 0.062 | 53.450 | 0 | 34.310 | ||||
| 19/11/2025 | 0.062 | 53.300 | 0 | 34.057 | ||||
| 18/11/2025 | 0.062 | 53.350 | 0 | 34.207 | ||||
| 17/11/2025 | 0.056 | 54.600 | 0 | 34.087 | ||||
| 14/11/2025 | 0.056 | 54.550 | 0 | 33.914 | ||||
| 13/11/2025 | 0.054 | 55.050 | 130,000 | 33.926 | 130,000 | 0.054 | ||
| 12/11/2025 | 0.055 | 55.250 | 7,500 | 34.467 | 7,500 | 0.059 | ||
| 11/11/2025 | 0.065 | 53.050 | 0 | 34.543 | ||||
| 10/11/2025 | 0.066 | 52.900 | 0 | 34.586 | ||||
| 07/11/2025 | 0.067 | 52.550 | 0 | 34.263 | ||||
| 06/11/2025 | 0.067 | 52.550 | 10,000 | 34.229 | 10,000 | 0.067 | ||
| 05/11/2025 | 0.072 | 51.650 | 0 | 34.284 | ||||
| 04/11/2025 | 0.071 | 51.800 | 0 | 34.339 | ||||
| 03/11/2025 | 0.071 | 52.050 | 0 | 34.689 | ||||
| 31/10/2025 | 0.073 | 51.500 | 0 | 34.322 | ||||
| 30/10/2025 | 0.073 | 51.450 | 0 | 34.212 | ||||
| 28/10/2025 | 0.069 | 52.350 | 50,000 | 34.450 | 50,000 | 0.068 | ||
| 27/10/2025 | 0.073 | 51.850 | 0 | 34.823 | ||||
| 24/10/2025 | 0.077 | 51.150 | 0 | 34.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
