日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.010 | 108.100 | 100,000 | 79.998 | ||||
03/10/2025 | 0.010 | 109.400 | 0 | 73.338 | ||||
02/10/2025 | 0.010 | 113.900 | 0 | 65.202 | ||||
30/09/2025 | 0.010 | 110.200 | 0 | 68.341 | ||||
29/09/2025 | 0.010 | 108.600 | 0 | 69.551 | ||||
26/09/2025 | 0.010 | 106.500 | 0 | 69.342 | ||||
25/09/2025 | 0.010 | 108.200 | 0 | 65.959 | ||||
24/09/2025 | 0.010 | 105.700 | 0 | 68.475 | ||||
23/09/2025 | 0.011 | 106.300 | 0 | 67.867 | ||||
22/09/2025 | 0.011 | 109.700 | 0 | 62.366 | ||||
19/09/2025 | 0.011 | 113.500 | 0 | 55.195 | ||||
18/09/2025 | 0.011 | 112.800 | 1,450,000 | 55.390 | 1,000,000 | 0.012 | ||
17/09/2025 | 0.011 | 112.800 | 8,750,000 | 54.731 | 8,550,000 | 0.010 | ||
16/09/2025 | 0.010 | 109.900 | 0 | 56.700 | ||||
15/09/2025 | 0.010 | 108.100 | 0 | 58.244 | ||||
12/09/2025 | 0.010 | 104.500 | 0 | 60.692 | ||||
11/09/2025 | 0.010 | 105.200 | 0 | 59.218 | ||||
10/09/2025 | 0.010 | 105.600 | 0 | 58.139 | ||||
09/09/2025 | 0.010 | 105.900 | 0 | 57.208 | ||||
08/09/2025 | 0.010 | 105.600 | 300,000 | 56.994 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |