17782 美團國君五乙購Ｃ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.014 | 103.700 | 0 | 62.862 | ||||
| 06/10/2025 | 0.015 | 105.600 | 195,000 | 60.869 | ||||
| 03/10/2025 | 0.017 | 106.100 | 265,000 | 60.711 | ||||
| 02/10/2025 | 0.017 | 105.800 | 2,565,000 | 60.641 | ||||
| 30/09/2025 | 0.016 | 104.500 | 1,645,000 | 60.467 | 60,000 | 0.014 | ||
| 29/09/2025 | 0.015 | 102.800 | 650,000 | 61.065 | ||||
| 26/09/2025 | 0.014 | 100.600 | 515,000 | 61.400 | ||||
| 25/09/2025 | 0.017 | 102.300 | 4,065,000 | 61.675 | 1,880,000 | 0.016 | ||
| 24/09/2025 | 0.015 | 102.200 | 3,045,000 | 59.888 | 2,300,000 | 0.014 | ||
| 23/09/2025 | 0.015 | 101.000 | 17,735,000 | 60.819 | ||||
| 22/09/2025 | 0.019 | 103.900 | 14,045,000 | 60.460 | ||||
| 19/09/2025 | 0.023 | 106.300 | 5,945,000 | 59.520 | ||||
| 18/09/2025 | 0.021 | 105.500 | 7,880,000 | 58.811 | ||||
| 17/09/2025 | 0.024 | 105.200 | 8,875,000 | 60.575 | 905,000 | 0.023 | ||
| 16/09/2025 | 0.016 | 100.300 | 4,625,000 | 60.021 | 995,000 | 0.015 | ||
| 15/09/2025 | 0.013 | 97.350 | 4,040,000 | 60.194 | ||||
| 12/09/2025 | 0.013 | 96.550 | 3,545,000 | 60.053 | ||||
| 11/09/2025 | 0.014 | 96.550 | 4,815,000 | 60.599 | ||||
| 10/09/2025 | 0.015 | 101.700 | 2,630,000 | 56.132 | ||||
| 09/09/2025 | 0.013 | 99.650 | 13,170,000 | 56.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
