17782 美團國君五乙購Ｃ (認購證)
按盤價 
0.042 -0.010 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.052 | 120.800 | 1,085,000 | 49.829 | ||||
| 19/08/2025 | 0.055 | 120.800 | 375,000 | 50.490 | ||||
| 18/08/2025 | 0.058 | 121.500 | 855,000 | 50.466 | 290,000 | 0.064 | ||
| 15/08/2025 | 0.059 | 121.700 | 1,470,000 | 49.950 | 205,000 | 0.056 | ||
| 14/08/2025 | 0.067 | 124.400 | 2,680,000 | 49.292 | 240,000 | 0.066 | 1,370,000 | 0.076 |
| 13/08/2025 | 0.068 | 124.300 | 7,955,000 | 49.441 | 6,340,000 | 0.066 | ||
| 12/08/2025 | 0.056 | 119.400 | 6,740,000 | 50.702 | 5,285,000 | 0.057 | ||
| 11/08/2025 | 0.057 | 119.200 | 8,920,000 | 50.971 | 7,775,000 | 0.059 | ||
| 08/08/2025 | 0.067 | 120.800 | 810,000 | 51.548 | 325,000 | 0.066 | ||
| 07/08/2025 | 0.073 | 122.000 | 785,000 | 51.709 | ||||
| 06/08/2025 | 0.071 | 121.100 | 125,530,000 | 51.914 | 61,540,000 | 0.071 | 62,320,000 | 0.071 |
| 05/08/2025 | 0.078 | 122.900 | 4,385,000 | 51.692 | 1,465,000 | 0.075 | 1,280,000 | 0.077 |
| 04/08/2025 | 0.081 | 123.000 | 86,585,000 | 52.099 | 41,570,000 | 0.077 | 44,075,000 | 0.077 |
| 01/08/2025 | 0.083 | 122.200 | 498,085,000 | 52.753 | 245,685,000 | 0.086 | 246,395,000 | 0.086 |
| 31/07/2025 | 0.083 | 121.600 | 323,285,000 | 53.138 | 146,450,000 | 0.091 | 152,040,000 | 0.091 |
| 30/07/2025 | 0.107 | 127.400 | 373,790,000 | 52.402 | 184,410,000 | 0.114 | 186,845,000 | 0.114 |
| 29/07/2025 | 0.115 | 128.600 | 506,925,000 | 52.623 | 252,175,000 | 0.113 | 253,465,000 | 0.113 |
| 28/07/2025 | 0.125 | 129.400 | 264,265,000 | 53.507 | 131,675,000 | 0.131 | 132,210,000 | 0.131 |
| 25/07/2025 | 0.132 | 130.100 | 314,555,000 | 53.521 | 156,735,000 | 0.146 | 156,615,000 | 0.146 |
| 24/07/2025 | 0.152 | 134.400 | 315,985,000 | 52.423 | 157,160,000 | 0.145 | 157,560,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
