日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2025 | 0.445 | 8.390 | 0 | 57.181 | ||||
02/10/2025 | 0.445 | 8.350 | 0 | 58.797 | ||||
30/09/2025 | 0.415 | 8.140 | 0 | 58.933 | ||||
29/09/2025 | 0.400 | 8.060 | 0 | 57.916 | ||||
26/09/2025 | 0.400 | 7.950 | 0 | 61.835 | ||||
25/09/2025 | 0.415 | 8.010 | 0 | 63.321 | ||||
24/09/2025 | 0.420 | 8.000 | 0 | 64.873 | ||||
23/09/2025 | 0.440 | 8.140 | 0 | 64.764 | ||||
22/09/2025 | 0.480 | 8.520 | 0 | 59.589 | ||||
19/09/2025 | 0.465 | 8.460 | 10,000 | 57.485 | 10,000 | 0.460 | ||
18/09/2025 | 0.460 | 8.390 | 0 | 58.947 | ||||
17/09/2025 | 0.445 | 8.270 | 10,000 | 59.711 | 10,000 | 0.430 | ||
16/09/2025 | 0.500 | 8.510 | 0 | 64.606 | ||||
15/09/2025 | 0.500 | 8.720 | 0 | 55.204 | ||||
12/09/2025 | 0.485 | 8.630 | 0 | 54.565 | ||||
11/09/2025 | 0.470 | 8.440 | 20,000 | 58.542 | 20,000 | 0.403 | ||
10/09/2025 | 0.540 | 8.790 | 0 | 62.428 | ||||
09/09/2025 | 0.540 | 8.900 | 0 | 57.329 | ||||
08/09/2025 | 0.540 | 9.010 | 0 | 51.851 | ||||
05/09/2025 | 0.520 | 8.910 | 0 | 50.395 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |