17767 中油匯豐五乙購C (認購證)
即時 按盤價 升0.093 +0.007 (+8.140%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.0867.450035.186
19/08/20250.0967.470035.849
18/08/20250.1027.510035.700
15/08/20250.1227.680320,00034.496160,0000.135160,0000.135
14/08/20250.1297.7101,520,00034.503760,0000.138760,0000.139
13/08/20250.1357.700800,00035.054400,0000.137400,0000.137
12/08/20250.1287.6702,180,00034.7811,090,0000.1231,090,0000.124
11/08/20250.1127.540035.179
08/08/20250.1247.570600,00035.409300,0000.131300,0000.129
07/08/20250.1257.5701,700,00035.354850,0000.121850,0000.119
06/08/20250.1207.500988,00035.869340,0000.116648,0000.117
05/08/20250.1067.360036.497
04/08/20250.1117.380760,00036.554380,0000.090380,0000.091
01/08/20250.1207.420200,00036.383120,0000.12980,0000.135
31/07/20250.1697.670170,00036.526170,0000.165
30/07/20250.2027.8201,880,00036.400990,0000.184790,0000.179
29/07/20250.1437.53014,416,00036.3697,138,0000.1317,278,0000.131
28/07/20250.1147.3306,060,00036.6433,030,0000.1173,030,0000.115
25/07/20250.1387.4507,350,00036.6233,540,0000.1463,810,0000.141
24/07/20250.1337.460035.893
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老