17749 中科摩通六十購Ａ (認購證)
按盤價 
0.228 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.228 | 4.500 | 2,700,000 | 82.259 | ||||
| 19/08/2025 | 0.224 | 4.450 | 1,530,000 | 82.567 | 765,000 | 0.233 | 765,000 | 0.234 |
| 18/08/2025 | 0.265 | 4.820 | 760,000 | 82.180 | 380,000 | 0.262 | 380,000 | 0.260 |
| 15/08/2025 | 0.250 | 4.740 | 0 | 80.459 | ||||
| 14/08/2025 | 0.249 | 4.670 | 200,000 | 82.142 | 100,000 | 0.250 | 100,000 | 0.249 |
| 13/08/2025 | 0.255 | 4.760 | 0 | 80.944 | ||||
| 12/08/2025 | 0.255 | 4.690 | 0 | 82.949 | ||||
| 11/08/2025 | 0.260 | 4.720 | 0 | 83.235 | ||||
| 08/08/2025 | 0.260 | 4.720 | 490,000 | 82.944 | 245,000 | 0.260 | 245,000 | 0.255 |
| 07/08/2025 | 0.265 | 4.760 | 220,000 | 82.930 | 110,000 | 0.270 | 110,000 | 0.270 |
| 06/08/2025 | 0.275 | 4.860 | 450,000 | 82.467 | 225,000 | 0.282 | 225,000 | 0.282 |
| 05/08/2025 | 0.275 | 4.850 | 840,000 | 82.663 | 420,000 | 0.279 | 420,000 | 0.277 |
| 04/08/2025 | 0.270 | 4.840 | 700,000 | 81.633 | 350,000 | 0.255 | 350,000 | 0.245 |
| 01/08/2025 | 0.241 | 4.540 | 1,400,000 | 82.784 | 700,000 | 0.244 | 700,000 | 0.245 |
| 31/07/2025 | 0.250 | 4.640 | 600,000 | 82.075 | 300,000 | 0.250 | 300,000 | 0.250 |
| 30/07/2025 | 0.270 | 4.770 | 0 | 83.196 | ||||
| 29/07/2025 | 0.285 | 4.930 | 490,000 | 82.201 | 245,000 | 0.265 | 245,000 | 0.265 |
| 28/07/2025 | 0.265 | 4.710 | 0 | 83.606 | ||||
| 25/07/2025 | 0.270 | 4.730 | 0 | 83.982 | ||||
| 24/07/2025 | 0.270 | 4.790 | 0 | 82.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
