日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2025 | 0.440 | 8.390 | 0 | 55.712 | ||||
02/10/2025 | 0.440 | 8.350 | 5,000 | 57.353 | 5,000 | 0.435 | ||
30/09/2025 | 0.405 | 8.140 | 15,000 | 56.112 | 15,000 | 0.405 | ||
29/09/2025 | 0.395 | 8.060 | 20,000 | 56.520 | 20,000 | 0.395 | ||
26/09/2025 | 0.385 | 7.950 | 0 | 57.745 | ||||
25/09/2025 | 0.395 | 8.010 | 0 | 57.871 | ||||
24/09/2025 | 0.395 | 8.000 | 0 | 58.099 | ||||
23/09/2025 | 0.420 | 8.140 | 0 | 59.332 | ||||
22/09/2025 | 0.470 | 8.520 | 0 | 56.751 | ||||
19/09/2025 | 0.460 | 8.460 | 10,000 | 56.079 | 10,000 | 0.450 | ||
18/09/2025 | 0.455 | 8.390 | 0 | 57.567 | ||||
17/09/2025 | 0.440 | 8.270 | 0 | 58.352 | ||||
16/09/2025 | 0.480 | 8.510 | 0 | 59.145 | ||||
15/09/2025 | 0.500 | 8.720 | 0 | 55.204 | ||||
12/09/2025 | 0.490 | 8.630 | 0 | 55.976 | ||||
11/09/2025 | 0.470 | 8.440 | 0 | 58.542 | ||||
10/09/2025 | 0.530 | 8.790 | 0 | 59.670 | ||||
09/09/2025 | 0.540 | 8.900 | 10,000 | 57.329 | 10,000 | 0.560 | ||
08/09/2025 | 0.560 | 9.010 | 0 | 57.741 | ||||
05/09/2025 | 0.540 | 8.910 | 0 | 56.216 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |