17733 眾安麥銀六二購Ａ (認購證)
按盤價 
0.120 +0.032 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.088 | 18.770 | 2,325,000 | 120.341 | 1,070,000 | 0.090 | 1,255,000 | 0.089 |
| 19/08/2025 | 0.099 | 19.060 | 2,464,000 | 122.044 | 1,222,000 | 0.101 | 1,242,000 | 0.102 |
| 18/08/2025 | 0.111 | 19.650 | 3,977,000 | 122.266 | 1,993,000 | 0.105 | 1,984,000 | 0.105 |
| 15/08/2025 | 0.103 | 19.050 | 3,782,000 | 121.882 | 1,901,000 | 0.096 | 1,881,000 | 0.095 |
| 14/08/2025 | 0.095 | 18.450 | 3,262,000 | 122.127 | 1,713,000 | 0.097 | 1,549,000 | 0.097 |
| 13/08/2025 | 0.088 | 17.980 | 3,146,000 | 121.919 | 1,491,000 | 0.085 | 1,655,000 | 0.085 |
| 12/08/2025 | 0.087 | 17.880 | 3,592,000 | 121.775 | 2,621,000 | 0.081 | 971,000 | 0.081 |
| 11/08/2025 | 0.081 | 17.310 | 1,973,000 | 122.340 | 900,000 | 0.082 | 1,073,000 | 0.082 |
| 08/08/2025 | 0.094 | 17.910 | 1,496,000 | 122.554 | 748,000 | 0.095 | 748,000 | 0.094 |
| 07/08/2025 | 0.090 | 17.780 | 2,435,000 | 121.583 | 1,088,000 | 0.094 | 1,347,000 | 0.094 |
| 06/08/2025 | 0.104 | 18.280 | 2,444,000 | 123.087 | 1,160,000 | 0.099 | 1,284,000 | 0.100 |
| 05/08/2025 | 0.103 | 18.200 | 1,460,000 | 122.862 | 375,000 | 0.099 | 1,085,000 | 0.103 |
| 04/08/2025 | 0.102 | 18.100 | 219,000 | 122.743 | 17,000 | 0.100 | 202,000 | 0.100 |
| 01/08/2025 | 0.115 | 18.580 | 440,000 | 123.058 | 120,000 | 0.135 | 310,000 | 0.121 |
| 31/07/2025 | 0.147 | 20.100 | 151,000 | 123.245 | 151,000 | 0.147 | ||
| 30/07/2025 | 0.151 | 20.250 | 34,000 | 123.109 | 34,000 | 0.159 | ||
| 29/07/2025 | 0.173 | 21.250 | 7,000 | 122.769 | 5,000 | 0.157 | 2,000 | 0.160 |
| 28/07/2025 | 0.192 | 21.900 | 33,000 | 123.195 | 10,000 | 0.194 | 23,000 | 0.186 |
| 25/07/2025 | 0.171 | 21.100 | 1,362,000 | 121.792 | 680,000 | 0.169 | 682,000 | 0.170 |
| 24/07/2025 | 0.156 | 20.350 | 184,000 | 121.867 | 105,000 | 0.151 | 79,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
