17731 藥明麥銀五乙購Ａ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.420 | 40.960 | 1,450,000 | 60.291 | ||||
| 08/10/2025 | 0.510 | 42.000 | 920,000 | 64.203 | 460,000 | 0.483 | 460,000 | 0.476 |
| 06/10/2025 | 0.530 | 42.000 | 375,000 | 65.949 | 230,000 | 0.514 | 145,000 | 0.507 |
| 03/10/2025 | 0.530 | 42.180 | 370,000 | 63.479 | 225,000 | 0.524 | 145,000 | 0.513 |
| 02/10/2025 | 0.540 | 42.080 | 835,000 | 65.025 | 475,000 | 0.517 | 360,000 | 0.510 |
| 30/09/2025 | 0.480 | 40.980 | 2,570,000 | 64.299 | 1,250,000 | 0.436 | 1,305,000 | 0.435 |
| 29/09/2025 | 0.410 | 39.600 | 2,815,000 | 64.045 | 1,360,000 | 0.398 | 1,455,000 | 0.392 |
| 26/09/2025 | 0.390 | 39.060 | 7,115,000 | 63.743 | 1,285,000 | 0.392 | 5,750,000 | 0.388 |
| 25/09/2025 | 0.440 | 40.000 | 5,725,000 | 63.843 | 935,000 | 0.451 | 4,725,000 | 0.450 |
| 24/09/2025 | 0.455 | 39.960 | 1,350,000 | 65.576 | 670,000 | 0.438 | 670,000 | 0.438 |
| 23/09/2025 | 0.435 | 39.500 | 2,820,000 | 65.747 | 1,410,000 | 0.427 | 1,410,000 | 0.421 |
| 22/09/2025 | 0.465 | 40.080 | 2,075,000 | 65.472 | 1,020,000 | 0.416 | 1,015,000 | 0.413 |
| 19/09/2025 | 0.360 | 37.780 | 1,845,000 | 65.151 | 560,000 | 0.366 | 1,260,000 | 0.376 |
| 18/09/2025 | 0.415 | 38.900 | 8,080,000 | 65.176 | 405,000 | 0.402 | 7,670,000 | 0.409 |
| 17/09/2025 | 0.430 | 39.220 | 1,675,000 | 64.772 | 825,000 | 0.404 | 840,000 | 0.399 |
| 16/09/2025 | 0.415 | 38.760 | 1,120,000 | 65.408 | 600,000 | 0.390 | 495,000 | 0.389 |
| 15/09/2025 | 0.405 | 38.840 | 1,435,000 | 63.413 | 615,000 | 0.378 | 770,000 | 0.372 |
| 12/09/2025 | 0.330 | 36.480 | 4,065,000 | 66.295 | 2,140,000 | 0.326 | 1,925,000 | 0.325 |
| 11/09/2025 | 0.300 | 36.000 | 1,960,000 | 64.635 | 895,000 | 0.290 | 1,045,000 | 0.288 |
| 10/09/2025 | 0.370 | 37.600 | 1,085,000 | 64.587 | 515,000 | 0.399 | 570,000 | 0.398 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
