日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.455 | 410.200 | 0 | 44.672 | ||||
26/08/2025 | 0.475 | 414.600 | 0 | 44.017 | ||||
25/08/2025 | 0.490 | 413.000 | 0 | 47.343 | ||||
22/08/2025 | 0.490 | 418.000 | 0 | 41.772 | ||||
21/08/2025 | 0.445 | 406.000 | 0 | 46.108 | ||||
20/08/2025 | 0.445 | 406.800 | 0 | 45.145 | ||||
19/08/2025 | 0.445 | 404.800 | 0 | 46.546 | ||||
18/08/2025 | 0.495 | 414.000 | 0 | 45.094 | ||||
15/08/2025 | 0.510 | 415.800 | 0 | 44.710 | ||||
14/08/2025 | 0.530 | 419.800 | 0 | 43.523 | ||||
13/08/2025 | 0.530 | 422.600 | 0 | 40.661 | ||||
12/08/2025 | 0.500 | 415.800 | 0 | 43.644 | ||||
11/08/2025 | 0.500 | 415.296 | 0 | 42.880 | ||||
08/08/2025 | 0.445 | 405.896 | 0 | 42.886 | ||||
07/08/2025 | 0.440 | 400.896 | 0 | 45.876 | ||||
06/08/2025 | 0.485 | 411.096 | 0 | 43.374 | ||||
05/08/2025 | 0.485 | 410.896 | 0 | 43.308 | ||||
04/08/2025 | 0.500 | 416.296 | 0 | 40.515 | ||||
01/08/2025 | 0.455 | 401.896 | 0 | 45.625 | ||||
31/07/2025 | 0.455 | 405.096 | 100,000 | 42.188 | 80,000 | 0.488 | 20,000 | 0.485 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |