17714 寧德信證六六購Ａ (認購證)
按盤價 
1.160 -0.080 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 1.240 | 542.000 | 0 | 41.322 | ||||
| 14/10/2025 | 1.200 | 532.500 | 0 | 43.531 | ||||
| 13/10/2025 | 1.270 | 547.500 | 0 | 40.274 | ||||
| 10/10/2025 | 1.270 | 543.000 | 0 | 42.477 | ||||
| 09/10/2025 | 1.590 | 585.000 | 0 | 41.309 | ||||
| 08/10/2025 | 1.590 | 581.000 | 0 | 43.752 | ||||
| 06/10/2025 | 1.730 | 596.500 | 0 | 44.646 | ||||
| 03/10/2025 | 1.800 | 610.500 | 0 | 40.425 | ||||
| 02/10/2025 | 1.800 | 605.500 | 0 | 43.821 | ||||
| 30/09/2025 | 1.450 | 571.500 | 40,000 | 38.123 | 40,000 | 1.430 | ||
| 29/09/2025 | 1.340 | 547.000 | 230,000 | 44.123 | 130,000 | 1.324 | 100,000 | 1.310 |
| 26/09/2025 | 1.180 | 530.500 | 2,080,000 | 41.384 | 1,040,000 | 1.232 | 1,040,000 | 1.234 |
| 25/09/2025 | 1.190 | 532.000 | 5,670,000 | 41.211 | 2,880,000 | 1.182 | 2,790,000 | 1.178 |
| 24/09/2025 | 1.010 | 506.000 | 1,240,000 | 41.647 | 620,000 | 1.014 | 620,000 | 1.013 |
| 23/09/2025 | 0.970 | 501.500 | 760,000 | 41.311 | 380,000 | 0.954 | 380,000 | 0.956 |
| 22/09/2025 | 1.050 | 511.000 | 3,220,000 | 42.122 | 1,610,000 | 1.023 | 1,610,000 | 1.017 |
| 19/09/2025 | 1.070 | 515.500 | 1,120,000 | 41.070 | 560,000 | 1.100 | 560,000 | 1.107 |
| 18/09/2025 | 0.990 | 505.000 | 2,720,000 | 40.596 | 1,360,000 | 1.022 | 1,360,000 | 1.026 |
| 17/09/2025 | 0.970 | 502.500 | 0 | 40.337 | ||||
| 16/09/2025 | 0.820 | 477.000 | 7,670,000 | 41.663 | 3,860,000 | 0.810 | 3,810,000 | 0.807 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
