17714 寧德信證六六購Ａ (認購證)
按盤價 
0.610 +0.135 (+28.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.475 | 407.200 | 4,940,000 | 43.291 | 2,470,000 | 0.467 | 2,470,000 | 0.468 |
| 27/08/2025 | 0.475 | 410.200 | 2,340,000 | 42.237 | 1,170,000 | 0.486 | 1,170,000 | 0.487 |
| 26/08/2025 | 0.490 | 414.600 | 2,580,000 | 42.874 | 1,290,000 | 0.498 | 1,290,000 | 0.494 |
| 25/08/2025 | 0.500 | 413.000 | 1,040,000 | 43.983 | 520,000 | 0.502 | 520,000 | 0.502 |
| 22/08/2025 | 0.520 | 418.000 | 4,060,000 | 43.458 | 2,030,000 | 0.501 | 2,030,000 | 0.499 |
| 21/08/2025 | 0.465 | 406.000 | 7,040,000 | 43.568 | 3,470,000 | 0.471 | 3,570,000 | 0.472 |
| 20/08/2025 | 0.480 | 406.800 | 9,380,000 | 44.252 | 4,680,000 | 0.465 | 4,700,000 | 0.466 |
| 19/08/2025 | 0.470 | 404.800 | 6,520,000 | 44.136 | 3,260,000 | 0.477 | 3,260,000 | 0.478 |
| 18/08/2025 | 0.510 | 414.000 | 1,470,000 | 43.796 | 640,000 | 0.516 | 830,000 | 0.522 |
| 15/08/2025 | 0.520 | 415.800 | 580,000 | 43.651 | 290,000 | 0.517 | 290,000 | 0.513 |
| 14/08/2025 | 0.540 | 419.800 | 520,000 | 43.583 | 260,000 | 0.546 | 260,000 | 0.548 |
| 13/08/2025 | 0.560 | 422.600 | 1,440,000 | 43.883 | 720,000 | 0.555 | 720,000 | 0.555 |
| 12/08/2025 | 0.520 | 415.800 | 720,000 | 43.846 | 360,000 | 0.522 | 360,000 | 0.513 |
| 11/08/2025 | 0.520 | 415.296 | 400,000 | 43.582 | 200,000 | 0.520 | 200,000 | 0.520 |
| 08/08/2025 | 0.485 | 405.896 | 2,160,000 | 44.044 | 1,080,000 | 0.479 | 1,020,000 | 0.479 |
| 07/08/2025 | 0.465 | 400.896 | 2,320,000 | 44.196 | 1,130,000 | 0.463 | 1,190,000 | 0.461 |
| 06/08/2025 | 0.500 | 411.096 | 0 | 43.332 | ||||
| 05/08/2025 | 0.480 | 410.896 | 5,140,000 | 42.024 | 2,600,000 | 0.478 | 2,530,000 | 0.478 |
| 04/08/2025 | 0.510 | 416.296 | 7,380,000 | 42.206 | 3,700,000 | 0.482 | 3,660,000 | 0.481 |
| 01/08/2025 | 0.460 | 401.896 | 11,950,000 | 43.206 | 5,900,000 | 0.467 | 6,020,000 | 0.467 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
