17712 金沙信證六六沽Ａ (認沽證)
按盤價 
0.051 +0.011 (+27.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.040 | 21.320 | 596,000 | 45.233 | 348,000 | 0.039 | 248,000 | 0.037 |
| 08/10/2025 | 0.042 | 21.100 | 0 | 45.145 | ||||
| 06/10/2025 | 0.045 | 20.760 | 992,000 | 44.841 | 596,000 | 0.047 | 396,000 | 0.047 |
| 03/10/2025 | 0.040 | 21.280 | 0 | 44.608 | ||||
| 02/10/2025 | 0.037 | 21.780 | 888,000 | 44.987 | 444,000 | 0.038 | 444,000 | 0.037 |
| 30/09/2025 | 0.037 | 21.700 | 888,000 | 44.648 | 444,000 | 0.036 | 444,000 | 0.035 |
| 29/09/2025 | 0.034 | 22.200 | 0 | 44.917 | ||||
| 26/09/2025 | 0.041 | 21.220 | 0 | 44.288 | ||||
| 25/09/2025 | 0.041 | 21.340 | 0 | 44.579 | ||||
| 24/09/2025 | 0.044 | 21.060 | 592,000 | 44.628 | 296,000 | 0.045 | 296,000 | 0.044 |
| 23/09/2025 | 0.046 | 20.800 | 296,000 | 44.204 | 148,000 | 0.045 | 148,000 | 0.044 |
| 22/09/2025 | 0.043 | 21.080 | 496,000 | 44.061 | 148,000 | 0.041 | 348,000 | 0.041 |
| 19/09/2025 | 0.041 | 21.600 | 296,000 | 44.755 | 148,000 | 0.042 | 148,000 | 0.042 |
| 18/09/2025 | 0.052 | 20.340 | 0 | 44.158 | ||||
| 17/09/2025 | 0.051 | 20.600 | 296,000 | 44.647 | 148,000 | 0.052 | 148,000 | 0.052 |
| 16/09/2025 | 0.054 | 20.260 | 0 | 44.229 | ||||
| 15/09/2025 | 0.047 | 21.060 | 0 | 44.662 | ||||
| 12/09/2025 | 0.047 | 21.080 | 0 | 44.512 | ||||
| 11/09/2025 | 0.048 | 20.860 | 592,000 | 44.065 | 296,000 | 0.051 | 296,000 | 0.055 |
| 10/09/2025 | 0.052 | 20.660 | 592,000 | 44.545 | 296,000 | 0.058 | 296,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
