17708 比迪瑞銀五乙購Ｂ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.016 | 113.400 | 0 | 54.071 | ||||
| 19/08/2025 | 0.016 | 114.000 | 0 | 53.340 | ||||
| 18/08/2025 | 0.016 | 113.700 | 0 | 53.339 | ||||
| 15/08/2025 | 0.016 | 112.800 | 1,800,000 | 53.347 | 1,675,000 | 0.016 | ||
| 14/08/2025 | 0.018 | 113.800 | 6,000,000 | 53.564 | 150,000 | 0.019 | 5,850,000 | 0.018 |
| 13/08/2025 | 0.020 | 115.000 | 5,400,000 | 53.524 | 5,200,000 | 0.019 | 200,000 | 0.016 |
| 12/08/2025 | 0.017 | 111.300 | 5,450,000 | 54.510 | 225,000 | 0.017 | 5,225,000 | 0.017 |
| 11/08/2025 | 0.018 | 111.500 | 1,950,000 | 54.737 | 975,000 | 0.017 | 975,000 | 0.016 |
| 08/08/2025 | 0.019 | 111.200 | 0 | 54.889 | ||||
| 07/08/2025 | 0.019 | 112.800 | 0 | 53.384 | ||||
| 06/08/2025 | 0.019 | 111.600 | 1,700,000 | 54.143 | 850,000 | 0.019 | 850,000 | 0.018 |
| 05/08/2025 | 0.020 | 112.100 | 1,100,000 | 54.093 | 550,000 | 0.021 | 550,000 | 0.019 |
| 04/08/2025 | 0.022 | 114.500 | 1,000,000 | 53.040 | 500,000 | 0.021 | 500,000 | 0.019 |
| 01/08/2025 | 0.024 | 116.200 | 1,525,000 | 52.063 | 1,525,000 | 0.021 | ||
| 31/07/2025 | 0.024 | 115.400 | 675,000 | 52.487 | 525,000 | 0.024 | ||
| 30/07/2025 | 0.031 | 120.900 | 3,425,000 | 50.990 | 625,000 | 0.037 | 2,775,000 | 0.034 |
| 29/07/2025 | 0.048 | 128.300 | 2,325,000 | 50.658 | 1,150,000 | 0.046 | 1,150,000 | 0.044 |
| 28/07/2025 | 0.051 | 128.100 | 200,000 | 51.498 | 150,000 | 0.052 | 50,000 | 0.050 |
| 25/07/2025 | 0.055 | 129.600 | 4,175,000 | 50.810 | 2,000,000 | 0.054 | 1,950,000 | 0.054 |
| 24/07/2025 | 0.065 | 132.100 | 2,950,000 | 51.141 | 1,250,000 | 0.074 | 1,425,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
