17703 寧德中銀五乙沽Ｂ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.014 | 542.000 | 0 | 83.396 | ||||
| 14/10/2025 | 0.014 | 532.500 | 0 | 81.303 | ||||
| 13/10/2025 | 0.014 | 547.500 | 0 | 83.206 | ||||
| 10/10/2025 | 0.014 | 543.000 | 0 | 80.975 | ||||
| 09/10/2025 | 0.014 | 585.000 | 0 | 86.736 | ||||
| 08/10/2025 | 0.014 | 581.000 | 0 | 85.654 | ||||
| 06/10/2025 | 0.014 | 596.500 | 0 | 86.786 | ||||
| 03/10/2025 | 0.014 | 610.500 | 0 | 87.164 | ||||
| 02/10/2025 | 0.014 | 605.500 | 0 | 86.032 | ||||
| 30/09/2025 | 0.014 | 571.500 | 0 | 80.568 | ||||
| 29/09/2025 | 0.014 | 547.000 | 0 | 76.662 | ||||
| 26/09/2025 | 0.014 | 530.500 | 0 | 73.051 | ||||
| 25/09/2025 | 0.014 | 532.000 | 0 | 72.900 | ||||
| 24/09/2025 | 0.014 | 506.000 | 0 | 68.579 | ||||
| 23/09/2025 | 0.013 | 501.500 | 530,000 | 66.626 | 530,000 | 0.012 | ||
| 22/09/2025 | 0.012 | 511.000 | 570,000 | 66.876 | 90,000 | 0.011 | ||
| 19/09/2025 | 0.014 | 515.500 | 30,000 | 68.288 | ||||
| 18/09/2025 | 0.015 | 505.000 | 50,000 | 67.166 | ||||
| 17/09/2025 | 0.017 | 502.500 | 270,000 | 67.936 | ||||
| 16/09/2025 | 0.017 | 477.000 | 100,000 | 63.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
