17689 阿里摩利六四沽Ａ (認沽證)
按盤價 
0.112 +0.007 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.105 | 117.500 | 2,130,000 | 38.268 | 1,030,000 | 0.110 | 1,060,000 | 0.108 |
| 19/08/2025 | 0.104 | 118.300 | 2,680,000 | 38.618 | 1,290,000 | 0.107 | 1,335,000 | 0.107 |
| 18/08/2025 | 0.107 | 118.600 | 1,810,000 | 39.302 | 825,000 | 0.107 | 985,000 | 0.107 |
| 15/08/2025 | 0.114 | 118.100 | 740,000 | 39.934 | 370,000 | 0.113 | 370,000 | 0.114 |
| 14/08/2025 | 0.105 | 121.800 | 850,000 | 40.939 | 415,000 | 0.096 | 385,000 | 0.097 |
| 13/08/2025 | 0.094 | 123.700 | 550,000 | 40.140 | 210,000 | 0.103 | 340,000 | 0.099 |
| 12/08/2025 | 0.117 | 116.600 | 480,000 | 39.034 | 340,000 | 0.119 | 140,000 | 0.120 |
| 11/08/2025 | 0.112 | 118.500 | 50,000 | 39.532 | 25,000 | 0.117 | 25,000 | 0.116 |
| 08/08/2025 | 0.118 | 116.300 | 620,000 | 38.683 | 260,000 | 0.114 | 360,000 | 0.114 |
| 07/08/2025 | 0.109 | 119.200 | 0 | 39.229 | ||||
| 06/08/2025 | 0.113 | 116.700 | 180,000 | 37.929 | 90,000 | 0.115 | 90,000 | 0.115 |
| 05/08/2025 | 0.120 | 116.000 | 200,000 | 38.506 | 100,000 | 0.123 | 100,000 | 0.123 |
| 04/08/2025 | 0.118 | 116.200 | 910,000 | 38.254 | 455,000 | 0.124 | 455,000 | 0.122 |
| 01/08/2025 | 0.119 | 116.900 | 350,000 | 38.744 | 175,000 | 0.114 | 175,000 | 0.114 |
| 31/07/2025 | 0.123 | 115.700 | 660,000 | 38.425 | 330,000 | 0.123 | 330,000 | 0.123 |
| 30/07/2025 | 0.119 | 117.100 | 150,000 | 38.755 | 75,000 | 0.120 | 75,000 | 0.119 |
| 29/07/2025 | 0.113 | 120.700 | 200,000 | 40.188 | 100,000 | 0.122 | 100,000 | 0.122 |
| 28/07/2025 | 0.115 | 120.600 | 220,000 | 40.387 | 110,000 | 0.115 | 110,000 | 0.116 |
| 25/07/2025 | 0.125 | 118.000 | 10,000 | 39.987 | 5,000 | 0.123 | 5,000 | 0.124 |
| 24/07/2025 | 0.119 | 120.300 | 60,000 | 40.565 | 30,000 | 0.122 | 30,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
