17688 港交摩利六一購Ａ (認購證)
按盤價 
0.130 +0.024 (+22.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.106 | 445.000 | 24,570,000 | 35.868 | 11,520,000 | 0.103 | 12,520,000 | 0.102 |
| 06/10/2025 | 0.117 | 448.400 | 11,860,000 | 35.940 | 4,760,000 | 0.117 | 6,400,000 | 0.117 |
| 03/10/2025 | 0.128 | 450.200 | 7,850,000 | 36.245 | 2,540,000 | 0.130 | 5,020,000 | 0.130 |
| 02/10/2025 | 0.136 | 451.200 | 23,260,000 | 36.731 | 11,380,000 | 0.133 | 10,220,000 | 0.134 |
| 30/09/2025 | 0.116 | 442.000 | 15,500,000 | 36.743 | 5,840,000 | 0.113 | 9,340,000 | 0.114 |
| 29/09/2025 | 0.118 | 442.200 | 41,710,000 | 36.773 | 20,990,000 | 0.119 | 20,040,000 | 0.118 |
| 26/09/2025 | 0.099 | 430.200 | 4,790,000 | 37.323 | 2,180,000 | 0.105 | 2,490,000 | 0.104 |
| 25/09/2025 | 0.108 | 435.600 | 8,140,000 | 36.802 | 3,680,000 | 0.104 | 3,980,000 | 0.104 |
| 24/09/2025 | 0.109 | 438.200 | 13,680,000 | 36.009 | 6,600,000 | 0.104 | 6,790,000 | 0.103 |
| 23/09/2025 | 0.103 | 437.400 | 4,650,000 | 35.406 | 1,690,000 | 0.104 | 2,850,000 | 0.103 |
| 22/09/2025 | 0.116 | 442.600 | 7,070,000 | 35.403 | 3,020,000 | 0.114 | 3,800,000 | 0.114 |
| 19/09/2025 | 0.120 | 445.000 | 7,040,000 | 34.745 | 3,110,000 | 0.119 | 3,350,000 | 0.119 |
| 18/09/2025 | 0.126 | 444.000 | 8,050,000 | 35.613 | 2,740,000 | 0.143 | 5,070,000 | 0.142 |
| 17/09/2025 | 0.163 | 458.000 | 7,090,000 | 35.347 | 3,580,000 | 0.146 | 3,380,000 | 0.145 |
| 16/09/2025 | 0.136 | 451.800 | 4,040,000 | 34.230 | 2,010,000 | 0.141 | 1,980,000 | 0.141 |
| 15/09/2025 | 0.138 | 449.400 | 3,620,000 | 35.030 | 1,710,000 | 0.138 | 1,680,000 | 0.138 |
| 12/09/2025 | 0.138 | 448.400 | 3,970,000 | 34.908 | 2,000,000 | 0.143 | 1,800,000 | 0.143 |
| 11/09/2025 | 0.126 | 444.000 | 2,140,000 | 34.688 | 910,000 | 0.123 | 1,130,000 | 0.123 |
| 10/09/2025 | 0.130 | 444.600 | 3,630,000 | 34.840 | 2,230,000 | 0.134 | 1,180,000 | 0.131 |
| 09/09/2025 | 0.114 | 438.600 | 5,400,000 | 34.537 | 2,100,000 | 0.120 | 3,180,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
