17678 藥明瑞銀五十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.011 | 35.940 | 0 | 105.887 | ||||
| 14/10/2025 | 0.011 | 34.660 | 0 | 110.754 | ||||
| 13/10/2025 | 0.015 | 36.060 | 0 | 94.342 | ||||
| 10/10/2025 | 0.015 | 37.860 | 20,000 | 63.010 | ||||
| 09/10/2025 | 0.049 | 40.960 | 1,270,000 | 52.025 | 630,000 | 0.055 | 640,000 | 0.057 |
| 08/10/2025 | 0.088 | 42.000 | 1,275,000 | 53.256 | 765,000 | 0.083 | 510,000 | 0.067 |
| 06/10/2025 | 0.114 | 42.000 | 0 | 57.708 | ||||
| 03/10/2025 | 0.125 | 42.180 | 1,155,000 | 53.457 | 1,155,000 | 0.124 | ||
| 02/10/2025 | 0.143 | 42.080 | 1,240,000 | 58.008 | 1,240,000 | 0.124 | ||
| 30/09/2025 | 0.110 | 40.980 | 270,000 | 56.858 | 270,000 | 0.102 | ||
| 29/09/2025 | 0.081 | 39.600 | 500,000 | 58.878 | 300,000 | 0.080 | 200,000 | 0.064 |
| 26/09/2025 | 0.078 | 39.060 | 1,845,000 | 58.276 | 700,000 | 0.081 | 1,145,000 | 0.073 |
| 25/09/2025 | 0.119 | 40.000 | 200,000 | 61.366 | 100,000 | 0.132 | 100,000 | 0.110 |
| 24/09/2025 | 0.128 | 39.960 | 1,050,000 | 62.850 | 540,000 | 0.114 | 510,000 | 0.103 |
| 23/09/2025 | 0.119 | 39.500 | 4,360,000 | 63.095 | 200,000 | 0.125 | 3,660,000 | 0.118 |
| 22/09/2025 | 0.145 | 40.080 | 2,855,000 | 63.823 | 2,810,000 | 0.131 | 15,000 | 0.107 |
| 19/09/2025 | 0.093 | 37.780 | 1,890,000 | 64.332 | 175,000 | 0.091 | 1,715,000 | 0.090 |
| 18/09/2025 | 0.129 | 38.900 | 3,460,000 | 64.788 | 110,000 | 0.132 | 3,350,000 | 0.118 |
| 17/09/2025 | 0.143 | 39.220 | 4,625,000 | 64.765 | 840,000 | 0.130 | 3,725,000 | 0.129 |
| 16/09/2025 | 0.135 | 38.760 | 420,000 | 65.321 | 145,000 | 0.129 | 275,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
