17676 寧德匯豐五乙沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.010 | 542.000 | 0 | 82.675 | ||||
| 14/10/2025 | 0.010 | 532.500 | 0 | 80.491 | ||||
| 13/10/2025 | 0.010 | 547.500 | 0 | 82.392 | ||||
| 10/10/2025 | 0.010 | 543.000 | 0 | 79.992 | ||||
| 09/10/2025 | 0.010 | 585.000 | 0 | 85.827 | ||||
| 08/10/2025 | 0.010 | 581.000 | 0 | 84.684 | ||||
| 06/10/2025 | 0.010 | 596.500 | 0 | 85.763 | ||||
| 03/10/2025 | 0.010 | 610.500 | 0 | 86.040 | ||||
| 02/10/2025 | 0.010 | 605.500 | 0 | 84.856 | ||||
| 30/09/2025 | 0.010 | 571.500 | 0 | 79.247 | ||||
| 29/09/2025 | 0.010 | 547.000 | 0 | 75.260 | ||||
| 26/09/2025 | 0.010 | 530.500 | 0 | 71.533 | ||||
| 25/09/2025 | 0.011 | 532.000 | 130,000 | 72.426 | ||||
| 24/09/2025 | 0.014 | 506.000 | 0 | 70.755 | ||||
| 23/09/2025 | 0.014 | 501.500 | 30,000 | 69.567 | ||||
| 22/09/2025 | 0.014 | 511.000 | 60,000 | 70.734 | ||||
| 19/09/2025 | 0.016 | 515.500 | 0 | 71.947 | ||||
| 18/09/2025 | 0.016 | 505.000 | 250,000 | 69.900 | 190,000 | 0.015 | ||
| 17/09/2025 | 0.017 | 502.500 | 0 | 69.883 | ||||
| 16/09/2025 | 0.018 | 477.000 | 0 | 65.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
