17665 藥明摩通五十購Ａ (認購證)
按盤價 
0.095 +0.027 (+39.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.068 | 31.320 | 106,325,000 | 72.509 | 57,940,000 | 0.064 | 47,355,000 | 0.064 |
| 20/08/2025 | 0.063 | 30.620 | 149,720,000 | 73.839 | 71,920,000 | 0.063 | 75,680,000 | 0.063 |
| 19/08/2025 | 0.062 | 29.780 | 141,035,000 | 77.206 | 61,790,000 | 0.062 | 78,560,000 | 0.062 |
| 18/08/2025 | 0.083 | 31.000 | 102,220,000 | 77.005 | 50,705,000 | 0.071 | 51,490,000 | 0.071 |
| 15/08/2025 | 0.078 | 30.940 | 14,815,000 | 74.056 | 7,105,000 | 0.077 | 7,710,000 | 0.076 |
| 14/08/2025 | 0.077 | 30.820 | 228,645,000 | 73.808 | 113,660,000 | 0.091 | 114,180,000 | 0.091 |
| 13/08/2025 | 0.080 | 30.800 | 11,415,000 | 74.247 | 4,860,000 | 0.067 | 5,925,000 | 0.068 |
| 12/08/2025 | 0.059 | 29.560 | 127,615,000 | 73.222 | 63,005,000 | 0.052 | 64,110,000 | 0.053 |
| 11/08/2025 | 0.065 | 29.720 | 21,795,000 | 73.936 | 11,275,000 | 0.066 | 10,170,000 | 0.065 |
| 08/08/2025 | 0.062 | 29.360 | 16,240,000 | 73.144 | 6,675,000 | 0.069 | 9,490,000 | 0.070 |
| 07/08/2025 | 0.076 | 30.020 | 147,040,000 | 73.831 | 73,940,000 | 0.081 | 72,730,000 | 0.081 |
| 06/08/2025 | 0.106 | 31.620 | 48,720,000 | 73.410 | 22,990,000 | 0.105 | 25,610,000 | 0.105 |
| 05/08/2025 | 0.116 | 31.860 | 35,995,000 | 74.080 | 17,785,000 | 0.105 | 17,950,000 | 0.105 |
| 04/08/2025 | 0.109 | 31.220 | 83,785,000 | 75.180 | 41,250,000 | 0.097 | 41,840,000 | 0.097 |
| 01/08/2025 | 0.110 | 31.350 | 21,520,000 | 73.336 | 10,720,000 | 0.135 | 10,735,000 | 0.136 |
| 31/07/2025 | 0.144 | 32.200 | 61,980,000 | 76.076 | 31,595,000 | 0.156 | 30,130,000 | 0.156 |
| 30/07/2025 | 0.174 | 33.400 | 49,020,000 | 75.277 | 24,050,000 | 0.199 | 24,515,000 | 0.198 |
| 29/07/2025 | 0.190 | 33.600 | 84,640,000 | 76.738 | 40,605,000 | 0.165 | 42,810,000 | 0.165 |
| 28/07/2025 | 0.151 | 32.000 | 58,610,000 | 77.175 | 29,300,000 | 0.134 | 28,800,000 | 0.134 |
| 25/07/2025 | 0.138 | 31.500 | 66,640,000 | 75.681 | 33,110,000 | 0.147 | 33,440,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
