日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.030 | 407.200 | 0 | 53.455 | ||||
27/08/2025 | 0.030 | 410.200 | 0 | 53.865 | ||||
26/08/2025 | 0.030 | 414.600 | 0 | 54.125 | ||||
25/08/2025 | 0.031 | 413.000 | 0 | 53.977 | ||||
22/08/2025 | 0.032 | 418.000 | 0 | 54.730 | ||||
21/08/2025 | 0.033 | 406.000 | 0 | 52.432 | ||||
20/08/2025 | 0.033 | 406.800 | 0 | 52.390 | ||||
19/08/2025 | 0.033 | 404.800 | 0 | 51.766 | ||||
18/08/2025 | 0.033 | 414.000 | 0 | 53.451 | ||||
15/08/2025 | 0.033 | 415.800 | 0 | 53.194 | ||||
14/08/2025 | 0.034 | 419.800 | 0 | 54.152 | ||||
13/08/2025 | 0.034 | 422.600 | 0 | 54.490 | ||||
12/08/2025 | 0.034 | 415.800 | 0 | 52.724 | ||||
11/08/2025 | 0.035 | 415.296 | 0 | 53.009 | ||||
08/08/2025 | 0.036 | 405.896 | 0 | 50.915 | ||||
07/08/2025 | 0.036 | 400.896 | 1,000,000 | 49.714 | 950,000 | 0.036 | ||
06/08/2025 | 0.038 | 411.096 | 0 | 52.236 | ||||
05/08/2025 | 0.038 | 410.896 | 0 | 52.011 | ||||
04/08/2025 | 0.038 | 416.296 | 0 | 52.882 | ||||
01/08/2025 | 0.038 | 401.896 | 0 | 49.504 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 09:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |