17652 石藥花旗五乙購Ａ (認購證)
按盤價 
0.223 +0.005 (+2.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.218 | 10.490 | 600,000 | 60.841 | 180,000 | 0.224 | 350,000 | 0.217 |
| 20/08/2025 | 0.204 | 10.350 | 3,620,000 | 60.448 | 2,360,000 | 0.211 | 970,000 | 0.217 |
| 19/08/2025 | 0.244 | 10.640 | 1,360,000 | 62.674 | 180,000 | 0.247 | 950,000 | 0.239 |
| 18/08/2025 | 0.270 | 10.920 | 970,000 | 61.589 | 290,000 | 0.259 | 430,000 | 0.275 |
| 15/08/2025 | 0.275 | 10.960 | 2,080,000 | 60.871 | 780,000 | 0.264 | 310,000 | 0.253 |
| 14/08/2025 | 0.221 | 10.450 | 3,930,000 | 60.400 | 1,970,000 | 0.216 | 750,000 | 0.245 |
| 13/08/2025 | 0.250 | 10.720 | 16,750,000 | 60.475 | 6,920,000 | 0.234 | 5,910,000 | 0.227 |
| 12/08/2025 | 0.190 | 10.040 | 6,650,000 | 61.569 | 2,120,000 | 0.206 | 3,160,000 | 0.206 |
| 11/08/2025 | 0.225 | 10.360 | 7,370,000 | 62.414 | 3,140,000 | 0.208 | 3,070,000 | 0.194 |
| 08/08/2025 | 0.210 | 10.260 | 56,850,000 | 60.441 | 25,420,000 | 0.192 | 25,210,000 | 0.190 |
| 07/08/2025 | 0.162 | 9.680 | 61,940,000 | 60.903 | 27,960,000 | 0.148 | 28,500,000 | 0.148 |
| 06/08/2025 | 0.196 | 10.060 | 50,490,000 | 60.970 | 22,340,000 | 0.180 | 23,740,000 | 0.178 |
| 05/08/2025 | 0.181 | 10.000 | 11,670,000 | 58.578 | 6,130,000 | 0.161 | 2,190,000 | 0.166 |
| 04/08/2025 | 0.157 | 9.660 | 6,170,000 | 59.398 | 1,780,000 | 0.157 | ||
| 01/08/2025 | 0.177 | 9.890 | 4,820,000 | 58.855 | 1,280,000 | 0.206 | ||
| 31/07/2025 | 0.188 | 9.920 | 16,510,000 | 60.470 | 1,570,000 | 0.228 | ||
| 30/07/2025 | 0.215 | 10.100 | 69,210,000 | 62.530 | 23,130,000 | 0.217 | 29,340,000 | 0.219 |
| 29/07/2025 | 0.197 | 9.870 | 126,270,000 | 62.981 | 55,230,000 | 0.178 | 58,710,000 | 0.177 |
| 28/07/2025 | 0.141 | 9.100 | 29,370,000 | 64.225 | 13,410,000 | 0.122 | 13,130,000 | 0.119 |
| 25/07/2025 | 0.111 | 8.630 | 18,110,000 | 64.032 | 9,650,000 | 0.111 | 8,400,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
