日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.036 | 410.200 | 0 | 54.897 | ||||
26/08/2025 | 0.036 | 414.600 | 0 | 55.182 | ||||
25/08/2025 | 0.037 | 413.000 | 0 | 54.967 | ||||
22/08/2025 | 0.038 | 418.000 | 0 | 55.696 | ||||
21/08/2025 | 0.041 | 406.000 | 0 | 53.913 | ||||
20/08/2025 | 0.041 | 406.800 | 0 | 53.868 | ||||
19/08/2025 | 0.041 | 404.800 | 0 | 53.208 | ||||
18/08/2025 | 0.041 | 414.000 | 0 | 54.984 | ||||
15/08/2025 | 0.041 | 415.800 | 0 | 54.707 | ||||
14/08/2025 | 0.041 | 419.800 | 0 | 55.319 | ||||
13/08/2025 | 0.041 | 422.600 | 0 | 55.673 | ||||
12/08/2025 | 0.042 | 415.800 | 0 | 54.148 | ||||
11/08/2025 | 0.044 | 415.296 | 0 | 54.709 | ||||
08/08/2025 | 0.047 | 405.896 | 0 | 53.041 | ||||
07/08/2025 | 0.047 | 400.896 | 0 | 51.764 | ||||
06/08/2025 | 0.047 | 411.096 | 0 | 53.714 | ||||
05/08/2025 | 0.047 | 410.896 | 0 | 53.476 | ||||
04/08/2025 | 0.047 | 416.296 | 0 | 54.392 | ||||
01/08/2025 | 0.047 | 401.896 | 0 | 50.833 | ||||
31/07/2025 | 0.046 | 405.096 | 0 | 51.265 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |