17649 寧德華泰五乙沽Ｂ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.011 | 542.000 | 0 | 84.074 | ||||
| 14/10/2025 | 0.011 | 532.500 | 0 | 81.771 | ||||
| 13/10/2025 | 0.011 | 547.500 | 0 | 83.737 | ||||
| 10/10/2025 | 0.011 | 543.000 | 0 | 81.178 | ||||
| 09/10/2025 | 0.011 | 585.000 | 0 | 87.239 | ||||
| 08/10/2025 | 0.012 | 581.000 | 0 | 87.193 | ||||
| 06/10/2025 | 0.012 | 596.500 | 0 | 88.284 | ||||
| 03/10/2025 | 0.014 | 610.500 | 0 | 90.663 | ||||
| 02/10/2025 | 0.014 | 605.500 | 0 | 89.380 | ||||
| 30/09/2025 | 0.015 | 571.500 | 0 | 84.314 | ||||
| 29/09/2025 | 0.017 | 547.000 | 0 | 81.738 | ||||
| 26/09/2025 | 0.018 | 530.500 | 0 | 78.405 | ||||
| 25/09/2025 | 0.018 | 532.000 | 4,000,000 | 78.192 | 4,000,000 | 0.018 | ||
| 24/09/2025 | 0.021 | 506.000 | 0 | 75.484 | ||||
| 23/09/2025 | 0.021 | 501.500 | 0 | 74.193 | ||||
| 22/09/2025 | 0.021 | 511.000 | 0 | 75.431 | ||||
| 19/09/2025 | 0.022 | 515.500 | 0 | 75.600 | ||||
| 18/09/2025 | 0.023 | 505.000 | 0 | 74.035 | ||||
| 17/09/2025 | 0.023 | 502.500 | 0 | 73.209 | ||||
| 16/09/2025 | 0.023 | 477.000 | 0 | 68.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
