17644 阿里瑞銀五乙購Ｆ (認購證)
按盤價 
0.092 +0.013 (+16.456%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.079 | 115.700 | 3,270,000 | 44.736 | 190,000 | 0.081 | 2,850,000 | 0.081 |
| 20/08/2025 | 0.090 | 117.500 | 6,115,000 | 44.886 | 3,115,000 | 0.085 | 2,290,000 | 0.087 |
| 19/08/2025 | 0.097 | 118.300 | 6,010,000 | 45.242 | 1,660,000 | 0.097 | 2,970,000 | 0.096 |
| 18/08/2025 | 0.099 | 118.600 | 8,980,000 | 45.107 | 3,395,000 | 0.102 | 4,055,000 | 0.105 |
| 15/08/2025 | 0.095 | 118.100 | 11,550,000 | 44.306 | 3,995,000 | 0.098 | 6,055,000 | 0.097 |
| 14/08/2025 | 0.117 | 121.800 | 4,550,000 | 44.014 | 2,045,000 | 0.125 | 1,535,000 | 0.119 |
| 13/08/2025 | 0.125 | 123.700 | 11,260,000 | 42.942 | 3,905,000 | 0.112 | 3,675,000 | 0.114 |
| 12/08/2025 | 0.088 | 116.600 | 5,465,000 | 44.078 | 2,095,000 | 0.089 | 3,055,000 | 0.090 |
| 11/08/2025 | 0.100 | 118.500 | 3,055,000 | 44.185 | 1,470,000 | 0.098 | 1,140,000 | 0.096 |
| 08/08/2025 | 0.090 | 116.300 | 3,115,000 | 44.169 | 750,000 | 0.094 | 1,940,000 | 0.094 |
| 07/08/2025 | 0.105 | 119.200 | 3,195,000 | 43.667 | 1,870,000 | 0.103 | 1,150,000 | 0.102 |
| 06/08/2025 | 0.092 | 116.700 | 7,250,000 | 43.827 | 3,105,000 | 0.096 | 3,170,000 | 0.097 |
| 05/08/2025 | 0.088 | 116.000 | 3,260,000 | 43.617 | 1,075,000 | 0.088 | 2,055,000 | 0.087 |
| 04/08/2025 | 0.096 | 116.200 | 2,760,000 | 44.921 | 1,265,000 | 0.094 | 1,335,000 | 0.092 |
| 01/08/2025 | 0.102 | 116.900 | 4,740,000 | 44.835 | 1,980,000 | 0.110 | 2,310,000 | 0.109 |
| 31/07/2025 | 0.098 | 115.700 | 11,080,000 | 45.253 | 5,035,000 | 0.101 | 5,115,000 | 0.100 |
| 30/07/2025 | 0.107 | 117.100 | 6,905,000 | 45.275 | 2,745,000 | 0.115 | 3,395,000 | 0.115 |
| 29/07/2025 | 0.130 | 120.700 | 4,520,000 | 45.210 | 1,995,000 | 0.121 | 2,065,000 | 0.120 |
| 28/07/2025 | 0.133 | 120.600 | 6,475,000 | 45.716 | 2,945,000 | 0.131 | 2,195,000 | 0.131 |
| 25/07/2025 | 0.117 | 118.000 | 5,540,000 | 45.391 | 2,235,000 | 0.120 | 2,785,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
