17639 寧德中銀五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.010 | 542.000 | 0 | 72.110 | ||||
| 14/10/2025 | 0.010 | 532.500 | 250,000 | 70.140 | ||||
| 13/10/2025 | 0.010 | 547.500 | 0 | 72.052 | ||||
| 10/10/2025 | 0.010 | 543.000 | 0 | 70.064 | ||||
| 09/10/2025 | 0.010 | 585.000 | 0 | 75.721 | ||||
| 08/10/2025 | 0.010 | 581.000 | 0 | 74.726 | ||||
| 06/10/2025 | 0.010 | 596.500 | 0 | 75.937 | ||||
| 03/10/2025 | 0.010 | 610.500 | 0 | 76.463 | ||||
| 02/10/2025 | 0.010 | 605.500 | 0 | 75.414 | ||||
| 30/09/2025 | 0.010 | 571.500 | 0 | 70.202 | ||||
| 29/09/2025 | 0.010 | 547.000 | 0 | 66.451 | ||||
| 26/09/2025 | 0.010 | 530.500 | 1,290,000 | 63.079 | ||||
| 25/09/2025 | 0.011 | 532.000 | 14,170,000 | 63.930 | 1,000,000 | 0.010 | ||
| 24/09/2025 | 0.014 | 506.000 | 1,510,000 | 62.183 | ||||
| 23/09/2025 | 0.015 | 501.500 | 580,000 | 61.833 | 330,000 | 0.015 | ||
| 22/09/2025 | 0.015 | 511.000 | 830,000 | 63.032 | ||||
| 19/09/2025 | 0.016 | 515.500 | 1,130,000 | 63.528 | ||||
| 18/09/2025 | 0.018 | 505.000 | 370,000 | 62.926 | ||||
| 17/09/2025 | 0.020 | 502.500 | 2,920,000 | 63.463 | 1,340,000 | 0.020 | ||
| 16/09/2025 | 0.021 | 477.000 | 1,250,000 | 59.462 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
