17633 石藥摩利六六購Ａ (認購證)
按盤價 
0.190 -0.001 (-0.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.191 | 10.490 | 0 | 57.836 | ||||
| 20/08/2025 | 0.183 | 10.350 | 224,000 | 57.683 | 112,000 | 0.203 | 112,000 | 0.198 |
| 19/08/2025 | 0.204 | 10.640 | 1,020,000 | 58.841 | 510,000 | 0.208 | 510,000 | 0.208 |
| 18/08/2025 | 0.222 | 10.920 | 1,220,000 | 59.165 | 610,000 | 0.226 | 610,000 | 0.224 |
| 15/08/2025 | 0.221 | 10.960 | 1,004,000 | 57.983 | 502,000 | 0.214 | 502,000 | 0.212 |
| 14/08/2025 | 0.194 | 10.450 | 200,000 | 58.569 | 100,000 | 0.204 | 100,000 | 0.204 |
| 13/08/2025 | 0.212 | 10.720 | 8,000 | 59.144 | 4,000 | 0.205 | 4,000 | 0.207 |
| 12/08/2025 | 0.176 | 10.040 | 0 | 59.675 | ||||
| 11/08/2025 | 0.196 | 10.360 | 2,000 | 60.240 | 2,000 | 0.186 | ||
| 08/08/2025 | 0.188 | 10.260 | 2,000 | 59.291 | 2,000 | 0.180 | ||
| 07/08/2025 | 0.160 | 9.680 | 480,000 | 59.998 | 380,000 | 0.145 | 100,000 | 0.138 |
| 06/08/2025 | 0.185 | 10.060 | 200,000 | 61.346 | 40,000 | 0.172 | 160,000 | 0.186 |
| 05/08/2025 | 0.184 | 10.000 | 124,000 | 61.868 | 2,000 | 0.183 | 122,000 | 0.189 |
| 04/08/2025 | 0.173 | 9.660 | 20,000 | 63.762 | 20,000 | 0.171 | ||
| 01/08/2025 | 0.185 | 9.890 | 8,844,000 | 63.390 | 4,422,000 | 0.207 | 4,422,000 | 0.207 |
| 31/07/2025 | 0.189 | 9.920 | 4,240,000 | 63.945 | 2,110,000 | 0.206 | 2,130,000 | 0.206 |
| 30/07/2025 | 0.195 | 10.100 | 860,000 | 62.784 | 430,000 | 0.197 | 430,000 | 0.196 |
| 29/07/2025 | 9.870 | 0 | ||||||
| 28/07/2025 | 9.100 | 0 | ||||||
| 25/07/2025 | 8.630 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
