17615 石藥法興六六購Ａ (認購證)
按盤價 
0.187 -0.005 (-2.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.192 | 10.490 | 0 | 58.107 | ||||
| 20/08/2025 | 0.186 | 10.350 | 6,000 | 58.503 | 6,000 | 0.194 | ||
| 19/08/2025 | 0.205 | 10.640 | 970,000 | 59.108 | 480,000 | 0.201 | 490,000 | 0.201 |
| 18/08/2025 | 0.223 | 10.920 | 1,968,000 | 59.428 | 948,000 | 0.222 | 1,020,000 | 0.223 |
| 15/08/2025 | 0.225 | 10.960 | 4,540,000 | 59.028 | 2,270,000 | 0.205 | 2,270,000 | 0.205 |
| 14/08/2025 | 0.196 | 10.450 | 13,002,000 | 59.108 | 6,470,000 | 0.201 | 6,512,000 | 0.201 |
| 13/08/2025 | 0.214 | 10.720 | 3,230,000 | 59.672 | 1,804,000 | 0.201 | 1,426,000 | 0.202 |
| 12/08/2025 | 0.179 | 10.040 | 12,142,000 | 60.506 | 6,272,000 | 0.187 | 5,870,000 | 0.187 |
| 11/08/2025 | 0.199 | 10.360 | 55,550,000 | 61.050 | 27,482,000 | 0.173 | 28,052,000 | 0.174 |
| 08/08/2025 | 0.190 | 10.260 | 48,584,000 | 59.832 | 24,188,000 | 0.171 | 24,396,000 | 0.171 |
| 07/08/2025 | 0.163 | 9.680 | 116,762,000 | 60.851 | 58,286,000 | 0.152 | 58,404,000 | 0.152 |
| 06/08/2025 | 0.186 | 10.060 | 72,100,000 | 61.620 | 36,000,000 | 0.171 | 36,100,000 | 0.171 |
| 05/08/2025 | 0.185 | 10.000 | 48,040,000 | 62.143 | 24,036,000 | 0.165 | 24,004,000 | 0.165 |
| 04/08/2025 | 0.174 | 9.660 | 24,042,000 | 64.047 | 12,002,000 | 0.178 | 12,040,000 | 0.178 |
| 01/08/2025 | 0.187 | 9.890 | 16,990,000 | 63.944 | 8,500,000 | 0.202 | 8,490,000 | 0.202 |
| 31/07/2025 | 0.190 | 9.920 | 2,238,000 | 64.221 | 1,126,000 | 0.207 | 1,112,000 | 0.209 |
| 30/07/2025 | 0.198 | 10.100 | 690,000 | 63.598 | 336,000 | 0.201 | 354,000 | 0.199 |
| 29/07/2025 | 0.184 | 9.870 | 1,062,000 | 63.199 | 530,000 | 0.159 | 472,000 | 0.157 |
| 28/07/2025 | 0.146 | 9.100 | 4,658,000 | 63.515 | 2,326,000 | 0.133 | 2,332,000 | 0.132 |
| 25/07/2025 | 0.123 | 8.630 | 2,400,000 | 62.892 | 1,200,000 | 0.125 | 1,200,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
