17582 中藥匯豐六四購Ａ (認購證)
按盤價 
0.445 -0.005 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.450 | 8.390 | 0 | 56.977 | ||||
| 02/10/2025 | 0.450 | 8.350 | 10,000 | 58.565 | 10,000 | 0.453 | ||
| 30/09/2025 | 0.420 | 8.140 | 110,000 | 58.703 | 50,000 | 0.415 | 60,000 | 0.420 |
| 29/09/2025 | 0.405 | 8.060 | 220,000 | 57.712 | 110,000 | 0.405 | 110,000 | 0.390 |
| 26/09/2025 | 0.400 | 7.950 | 0 | 60.239 | ||||
| 25/09/2025 | 0.405 | 8.010 | 0 | 59.028 | ||||
| 24/09/2025 | 0.405 | 8.000 | 0 | 59.249 | ||||
| 23/09/2025 | 0.420 | 8.140 | 25,000 | 57.786 | 20,000 | 0.445 | 5,000 | 0.430 |
| 22/09/2025 | 0.480 | 8.520 | 0 | 58.000 | ||||
| 19/09/2025 | 0.465 | 8.460 | 0 | 55.952 | ||||
| 18/09/2025 | 0.460 | 8.390 | 0 | 57.414 | ||||
| 17/09/2025 | 0.445 | 8.270 | 60,000 | 58.189 | 30,000 | 0.425 | ||
| 16/09/2025 | 0.490 | 8.510 | 5,000 | 60.328 | 5,000 | 0.500 | ||
| 15/09/2025 | 0.520 | 8.720 | 30,000 | 59.304 | 30,000 | 0.520 | ||
| 12/09/2025 | 0.495 | 8.630 | 0 | 55.881 | ||||
| 11/09/2025 | 0.475 | 8.440 | 5,000 | 58.400 | 5,000 | 0.470 | ||
| 10/09/2025 | 0.530 | 8.790 | 0 | 58.145 | ||||
| 09/09/2025 | 0.550 | 8.900 | 0 | 58.614 | ||||
| 08/09/2025 | 0.550 | 9.010 | 0 | 53.339 | ||||
| 05/09/2025 | 0.540 | 8.910 | 0 | 54.743 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
