17580 美圖麥銀六三購Ａ (認購證)
按盤價 
0.098 -0.020 (-16.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.118 | 8.720 | 850,000 | 89.170 | 440,000 | 0.116 | 410,000 | 0.117 |
| 15/10/2025 | 0.118 | 8.710 | 2,800,000 | 89.046 | 1,400,000 | 0.114 | 1,400,000 | 0.113 |
| 14/10/2025 | 0.112 | 8.360 | 9,335,000 | 93.168 | 4,665,000 | 0.139 | 4,670,000 | 0.139 |
| 13/10/2025 | 0.139 | 9.010 | 20,000 | 91.711 | 10,000 | 0.136 | 10,000 | 0.140 |
| 10/10/2025 | 0.143 | 9.100 | 8,870,000 | 90.576 | 4,415,000 | 0.152 | 4,455,000 | 0.152 |
| 09/10/2025 | 0.154 | 9.330 | 7,280,000 | 90.122 | 3,750,000 | 0.141 | 3,480,000 | 0.139 |
| 08/10/2025 | 0.134 | 8.960 | 805,000 | 88.903 | 400,000 | 0.130 | 405,000 | 0.129 |
| 06/10/2025 | 0.135 | 8.930 | 2,200,000 | 89.375 | 1,100,000 | 0.133 | 1,100,000 | 0.133 |
| 03/10/2025 | 0.143 | 9.060 | 5,960,000 | 89.236 | 2,980,000 | 0.138 | 2,980,000 | 0.139 |
| 02/10/2025 | 0.151 | 9.160 | 5,595,000 | 90.263 | 2,635,000 | 0.154 | 2,945,000 | 0.154 |
| 30/09/2025 | 0.156 | 9.270 | 4,525,000 | 89.413 | 2,295,000 | 0.144 | 2,230,000 | 0.143 |
| 29/09/2025 | 0.137 | 8.900 | 3,245,000 | 88.692 | 1,770,000 | 0.131 | 1,475,000 | 0.129 |
| 26/09/2025 | 0.132 | 8.670 | 4,400,000 | 90.309 | 2,195,000 | 0.143 | 2,200,000 | 0.143 |
| 25/09/2025 | 0.154 | 9.060 | 2,930,000 | 91.444 | 1,465,000 | 0.151 | 1,465,000 | 0.149 |
| 24/09/2025 | 0.151 | 8.990 | 2,255,000 | 91.335 | 1,330,000 | 0.146 | 925,000 | 0.147 |
| 23/09/2025 | 0.152 | 9.020 | 4,020,000 | 90.987 | 1,980,000 | 0.156 | 2,040,000 | 0.156 |
| 22/09/2025 | 0.168 | 9.330 | 3,670,000 | 90.858 | 2,020,000 | 0.162 | 1,650,000 | 0.162 |
| 19/09/2025 | 0.161 | 9.280 | 5,290,000 | 88.215 | 2,655,000 | 0.166 | 2,635,000 | 0.166 |
| 18/09/2025 | 0.182 | 9.570 | 880,000 | 90.278 | 780,000 | 0.166 | 100,000 | 0.170 |
| 17/09/2025 | 0.171 | 9.400 | 7,275,000 | 89.190 | 3,160,000 | 0.162 | 3,785,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
