17569 騰訊中銀五九沽Ｃ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.020 | 590.500 | 0 | 55.682 | ||||
| 19/08/2025 | 0.020 | 592.500 | 0 | 55.419 | ||||
| 18/08/2025 | 0.020 | 587.000 | 0 | 53.280 | ||||
| 15/08/2025 | 0.020 | 592.000 | 0 | 52.475 | ||||
| 14/08/2025 | 0.020 | 590.000 | 0 | 51.358 | ||||
| 13/08/2025 | 0.020 | 586.000 | 0 | 49.794 | ||||
| 12/08/2025 | 0.020 | 559.500 | 0 | 42.669 | ||||
| 11/08/2025 | 0.020 | 561.000 | 0 | 42.566 | ||||
| 08/08/2025 | 0.020 | 561.000 | 0 | 41.200 | ||||
| 07/08/2025 | 0.020 | 567.000 | 0 | 42.211 | ||||
| 06/08/2025 | 0.020 | 568.500 | 0 | 42.117 | ||||
| 05/08/2025 | 0.020 | 559.000 | 0 | 39.465 | ||||
| 04/08/2025 | 0.020 | 550.000 | 0 | 36.922 | ||||
| 01/08/2025 | 0.021 | 535.000 | 900,000 | 32.626 | 900,000 | 0.017 | ||
| 31/07/2025 | 0.020 | 550.000 | 150,000 | 35.571 | 150,000 | 0.020 | ||
| 30/07/2025 | 0.020 | 549.000 | 300,000 | 35.023 | 300,000 | 0.020 | ||
| 29/07/2025 | 0.020 | 555.000 | 120,000 | 36.070 | 120,000 | 0.021 | ||
| 28/07/2025 | 0.020 | 555.500 | 1,500,000 | 35.873 | 1,000,000 | 0.016 | 500,000 | 0.020 |
| 25/07/2025 | 0.023 | 550.500 | 1,740,000 | 34.997 | 420,000 | 0.022 | 670,000 | 0.023 |
| 24/07/2025 | 0.020 | 557.000 | 3,320,000 | 35.035 | 1,460,000 | 0.021 | 1,860,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
