17566 阿里星展六四沽Ａ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.027 | 180.500 | 0 | 54.557 | ||||
| 03/10/2025 | 0.027 | 185.100 | 0 | 55.711 | ||||
| 02/10/2025 | 0.027 | 183.100 | 400,000 | 54.929 | ||||
| 30/09/2025 | 0.028 | 177.000 | 0 | 53.086 | ||||
| 29/09/2025 | 0.029 | 173.400 | 0 | 52.118 | ||||
| 26/09/2025 | 0.029 | 166.500 | 270,000 | 49.261 | ||||
| 25/09/2025 | 0.029 | 172.000 | 90,000 | 51.164 | ||||
| 24/09/2025 | 0.029 | 174.000 | 450,000 | 51.761 | ||||
| 23/09/2025 | 0.037 | 159.400 | 0 | 48.942 | ||||
| 22/09/2025 | 0.037 | 159.200 | 0 | 48.756 | ||||
| 19/09/2025 | 0.037 | 159.100 | 0 | 48.405 | ||||
| 18/09/2025 | 0.036 | 158.400 | 0 | 47.685 | ||||
| 17/09/2025 | 0.036 | 161.600 | 590,000 | 48.865 | ||||
| 16/09/2025 | 0.042 | 153.500 | 0 | 47.277 | ||||
| 15/09/2025 | 0.042 | 154.600 | 100,000 | 47.652 | ||||
| 12/09/2025 | 0.042 | 151.100 | 1,145,000 | 45.847 | ||||
| 11/09/2025 | 0.045 | 143.300 | 200,000 | 43.040 | ||||
| 10/09/2025 | 0.043 | 142.800 | 60,000 | 42.152 | ||||
| 09/09/2025 | 0.048 | 141.900 | 9,615,000 | 43.004 | ||||
| 08/09/2025 | 0.048 | 137.300 | 455,000 | 40.606 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
