17566 阿里星展六四沽A (認沽證)
即時 按盤價 升0.111 +0.005 (+4.717%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.106117.500113,225,00037.88155,825,0000.11056,195,0000.110
19/08/20250.103118.300121,715,00037.87660,175,0000.10460,165,0000.104
18/08/20250.101118.600120,410,00037.67159,810,0000.09959,815,0000.099
15/08/20250.107118.100115,490,00038.14859,085,0000.10655,655,0000.106
14/08/20250.091121.800152,615,00037.82874,805,0000.08676,065,0000.086
13/08/20250.085123.700111,880,00037.89754,550,0000.09955,235,0000.099
12/08/20250.112116.600114,970,00037.62857,515,0000.11256,420,0000.112
11/08/20250.106118.500104,385,00037.93650,940,0000.11252,975,0000.112
08/08/20250.117116.300101,990,00037.97151,300,0000.11350,005,0000.113
07/08/20250.106119.200106,280,00038.16352,375,0000.11053,485,0000.110
06/08/20250.117116.70095,370,00038.06647,080,0000.12547,040,0000.125
05/08/20250.124116.00089,610,00038.62744,805,0000.12844,805,0000.128
04/08/20250.124116.200107,530,00038.71152,890,0000.12754,585,0000.127
01/08/20250.124116.90099,360,00039.03349,490,0000.12049,545,0000.119
31/07/20250.129115.7006,605,00038.8713,430,0000.1273,175,0000.126
30/07/20250.125117.100380,00039.20980,0000.123250,0000.125
29/07/20250.109120.700100,00038.96320,0000.109
28/07/20250.113120.6001,360,00039.5031,165,0000.112
25/07/20250.125118.0001,175,00039.44825,0000.1211,090,0000.125
24/07/20250.115120.300120,00039.359
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老