17556 小米瑞銀五十沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.032 | 52.550 | 0 | 47.178 | ||||
| 19/08/2025 | 0.032 | 52.400 | 0 | 46.452 | ||||
| 18/08/2025 | 0.032 | 53.050 | 0 | 47.604 | ||||
| 15/08/2025 | 0.032 | 52.850 | 0 | 46.088 | ||||
| 14/08/2025 | 0.033 | 53.200 | 0 | 46.881 | ||||
| 13/08/2025 | 0.035 | 53.250 | 0 | 47.330 | ||||
| 12/08/2025 | 0.039 | 51.700 | 0 | 44.691 | ||||
| 11/08/2025 | 0.042 | 50.800 | 0 | 43.088 | ||||
| 08/08/2025 | 0.042 | 51.250 | 0 | 43.292 | ||||
| 07/08/2025 | 0.040 | 51.850 | 0 | 43.829 | ||||
| 06/08/2025 | 0.035 | 54.000 | 0 | 46.661 | ||||
| 05/08/2025 | 0.038 | 54.300 | 0 | 47.928 | ||||
| 04/08/2025 | 0.039 | 54.550 | 0 | 48.443 | ||||
| 01/08/2025 | 0.044 | 53.400 | 0 | 46.625 | ||||
| 31/07/2025 | 0.043 | 53.150 | 0 | 45.541 | ||||
| 30/07/2025 | 0.042 | 54.750 | 0 | 48.256 | ||||
| 29/07/2025 | 0.036 | 55.300 | 0 | 47.214 | ||||
| 28/07/2025 | 0.035 | 56.800 | 0 | 49.394 | ||||
| 25/07/2025 | 0.034 | 57.400 | 100,000 | 49.283 | 50,000 | 0.034 | 50,000 | 0.036 |
| 24/07/2025 | 0.032 | 58.450 | 100,000 | 50.119 | 50,000 | 0.031 | 50,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
