17548 招行信證五乙購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.054 | 48.680 | 0 | 39.661 | ||||
| 19/08/2025 | 0.054 | 48.500 | 0 | 39.872 | ||||
| 18/08/2025 | 0.056 | 48.560 | 0 | 39.951 | ||||
| 15/08/2025 | 0.060 | 48.840 | 180,000 | 39.578 | 180,000 | 0.066 | ||
| 14/08/2025 | 0.076 | 50.100 | 2,860,000 | 39.325 | 1,430,000 | 0.076 | 1,430,000 | 0.077 |
| 13/08/2025 | 0.076 | 50.100 | 4,240,000 | 39.163 | 1,920,000 | 0.076 | 2,120,000 | 0.077 |
| 12/08/2025 | 0.078 | 49.980 | 4,700,000 | 39.587 | 2,350,000 | 0.077 | 2,150,000 | 0.076 |
| 11/08/2025 | 0.075 | 49.780 | 5,000,000 | 39.405 | 2,400,000 | 0.079 | 2,600,000 | 0.079 |
| 08/08/2025 | 0.084 | 50.300 | 5,600,000 | 39.136 | 2,750,000 | 0.086 | 2,850,000 | 0.090 |
| 07/08/2025 | 0.096 | 51.050 | 4,040,000 | 38.979 | 1,920,000 | 0.095 | 2,020,000 | 0.097 |
| 06/08/2025 | 0.096 | 50.700 | 3,200,000 | 39.626 | 1,600,000 | 0.099 | 1,600,000 | 0.100 |
| 05/08/2025 | 0.106 | 51.300 | 4,360,000 | 39.427 | 2,180,000 | 0.106 | 2,180,000 | 0.108 |
| 04/08/2025 | 0.105 | 51.000 | 6,420,000 | 39.815 | 3,090,000 | 0.104 | 3,210,000 | 0.106 |
| 01/08/2025 | 0.099 | 50.300 | 0 | 40.132 | ||||
| 31/07/2025 | 0.114 | 51.000 | 400,000 | 40.312 | 150,000 | 0.114 | 250,000 | 0.117 |
| 30/07/2025 | 0.135 | 52.050 | 13,960,000 | 40.205 | 6,980,000 | 0.136 | 6,970,000 | 0.138 |
| 29/07/2025 | 0.147 | 52.550 | 600,000 | 40.234 | 300,000 | 0.139 | 300,000 | 0.140 |
| 28/07/2025 | 0.162 | 53.000 | 200,000 | 40.571 | 100,000 | 0.162 | ||
| 25/07/2025 | 0.157 | 52.650 | 700,000 | 40.442 | 300,000 | 0.159 | 400,000 | 0.160 |
| 24/07/2025 | 0.169 | 53.150 | 20,000 | 40.326 | 20,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
