17548 招行信證五乙購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.024 | 48.920 | 2,230,000 | 44.666 | 1,005,000 | 0.022 | 1,225,000 | 0.022 |
| 14/10/2025 | 0.020 | 48.160 | 0 | 44.570 | ||||
| 13/10/2025 | 0.014 | 46.000 | 0 | 46.499 | ||||
| 10/10/2025 | 0.014 | 46.280 | 0 | 44.734 | ||||
| 09/10/2025 | 0.016 | 46.680 | 0 | 44.515 | ||||
| 08/10/2025 | 0.016 | 46.140 | 0 | 45.464 | ||||
| 06/10/2025 | 0.019 | 46.480 | 0 | 45.448 | ||||
| 03/10/2025 | 0.020 | 46.580 | 0 | 44.682 | ||||
| 02/10/2025 | 0.021 | 46.480 | 0 | 45.034 | ||||
| 30/09/2025 | 0.024 | 46.760 | 0 | 44.935 | ||||
| 29/09/2025 | 0.025 | 46.740 | 10,000 | 45.056 | 10,000 | 0.026 | ||
| 26/09/2025 | 0.017 | 45.680 | 0 | 43.309 | ||||
| 25/09/2025 | 0.016 | 45.440 | 20,000 | 43.088 | 20,000 | 0.016 | ||
| 24/09/2025 | 0.023 | 46.340 | 0 | 43.794 | ||||
| 23/09/2025 | 0.026 | 46.800 | 0 | 43.618 | ||||
| 22/09/2025 | 0.026 | 46.540 | 0 | 43.946 | ||||
| 19/09/2025 | 0.028 | 47.160 | 0 | 42.422 | ||||
| 18/09/2025 | 0.029 | 46.760 | 0 | 43.399 | ||||
| 17/09/2025 | 0.029 | 47.680 | 0 | 41.076 | ||||
| 16/09/2025 | 0.029 | 47.420 | 80,000 | 41.454 | 80,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
