17538 港交匯豐六一購Ａ (認購證)
按盤價 
0.125 +0.019 (+17.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.106 | 445.000 | 135,940,000 | 35.868 | 68,930,000 | 0.105 | 65,410,000 | 0.104 |
| 06/10/2025 | 0.117 | 448.400 | 67,880,000 | 35.940 | 33,120,000 | 0.116 | 31,180,000 | 0.116 |
| 03/10/2025 | 0.124 | 450.200 | 28,400,000 | 35.752 | 9,300,000 | 0.128 | 16,470,000 | 0.127 |
| 02/10/2025 | 0.134 | 451.200 | 192,660,000 | 36.490 | 94,730,000 | 0.129 | 88,900,000 | 0.129 |
| 30/09/2025 | 0.114 | 442.000 | 90,320,000 | 36.484 | 44,520,000 | 0.111 | 41,370,000 | 0.110 |
| 29/09/2025 | 0.113 | 442.200 | 135,630,000 | 36.130 | 70,680,000 | 0.112 | 57,760,000 | 0.113 |
| 26/09/2025 | 0.095 | 430.200 | 53,450,000 | 36.760 | 25,400,000 | 0.102 | 26,410,000 | 0.103 |
| 25/09/2025 | 0.104 | 435.600 | 18,610,000 | 36.268 | 5,900,000 | 0.101 | 9,470,000 | 0.101 |
| 24/09/2025 | 0.106 | 438.200 | 106,910,000 | 35.616 | 51,000,000 | 0.104 | 53,490,000 | 0.103 |
| 23/09/2025 | 0.103 | 437.400 | 57,750,000 | 35.406 | 26,910,000 | 0.102 | 28,810,000 | 0.102 |
| 22/09/2025 | 0.113 | 442.600 | 61,010,000 | 35.028 | 22,520,000 | 0.112 | 34,350,000 | 0.112 |
| 19/09/2025 | 0.120 | 445.000 | 53,240,000 | 34.745 | 26,020,000 | 0.122 | 26,330,000 | 0.122 |
| 18/09/2025 | 0.124 | 444.000 | 65,100,000 | 35.374 | 31,110,000 | 0.145 | 29,350,000 | 0.146 |
| 17/09/2025 | 0.159 | 458.000 | 29,880,000 | 34.924 | 13,180,000 | 0.147 | 14,780,000 | 0.146 |
| 16/09/2025 | 0.133 | 451.800 | 50,140,000 | 33.892 | 24,430,000 | 0.136 | 23,110,000 | 0.136 |
| 15/09/2025 | 0.134 | 449.400 | 24,650,000 | 34.578 | 14,260,000 | 0.138 | 8,910,000 | 0.136 |
| 12/09/2025 | 0.132 | 448.400 | 21,980,000 | 34.234 | 10,310,000 | 0.132 | 10,620,000 | 0.133 |
| 11/09/2025 | 0.122 | 444.000 | 8,400,000 | 34.222 | 5,010,000 | 0.116 | 2,280,000 | 0.116 |
| 10/09/2025 | 0.121 | 444.600 | 48,570,000 | 33.801 | 21,820,000 | 0.127 | 21,590,000 | 0.127 |
| 09/09/2025 | 0.107 | 438.600 | 18,950,000 | 33.681 | 6,230,000 | 0.114 | 9,050,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
