17534 比迪法巴六一沽Ａ (認沽證)
按盤價 
0.275 +0.025 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.250 | 113.400 | 6,450,000 | 36.646 | 3,175,000 | 0.259 | 3,275,000 | 0.258 |
| 19/08/2025 | 0.249 | 114.000 | 950,000 | 37.440 | 475,000 | 0.260 | 475,000 | 0.260 |
| 18/08/2025 | 0.260 | 113.700 | 1,000,000 | 38.731 | 500,000 | 0.264 | 500,000 | 0.265 |
| 15/08/2025 | 0.270 | 112.800 | 350,000 | 38.486 | 175,000 | 0.276 | 175,000 | 0.280 |
| 14/08/2025 | 0.260 | 113.800 | 850,000 | 38.400 | 425,000 | 0.262 | 425,000 | 0.260 |
| 13/08/2025 | 0.255 | 115.000 | 0 | 39.466 | ||||
| 12/08/2025 | 0.295 | 111.300 | 1,800,000 | 39.672 | 975,000 | 0.291 | 825,000 | 0.290 |
| 11/08/2025 | 0.295 | 111.500 | 1,000,000 | 39.925 | 500,000 | 0.300 | 500,000 | 0.301 |
| 08/08/2025 | 0.300 | 111.200 | 200,000 | 39.867 | 100,000 | 0.294 | 100,000 | 0.288 |
| 07/08/2025 | 0.290 | 112.800 | 300,000 | 40.906 | 125,000 | 0.285 | 175,000 | 0.293 |
| 06/08/2025 | 0.305 | 111.600 | 100,000 | 41.137 | 50,000 | 0.315 | 50,000 | 0.310 |
| 05/08/2025 | 0.300 | 112.100 | 200,000 | 41.046 | 200,000 | 0.300 | ||
| 04/08/2025 | 0.270 | 114.500 | 400,000 | 39.917 | 200,000 | 0.285 | 200,000 | 0.284 |
| 01/08/2025 | 0.260 | 116.200 | 150,000 | 40.576 | 125,000 | 0.270 | 25,000 | 0.270 |
| 31/07/2025 | 0.265 | 115.400 | 25,000 | 40.042 | 25,000 | 0.250 | ||
| 30/07/2025 | 0.221 | 120.900 | 0 | 40.612 | ||||
| 29/07/2025 | 0.180 | 128.300 | 25,000 | 42.476 | 25,000 | 0.182 | ||
| 28/07/2025 | 0.182 | 128.100 | 25,000 | 42.462 | 25,000 | 0.180 | ||
| 25/07/2025 | 0.175 | 129.600 | 0 | 42.506 | ||||
| 24/07/2025 | 0.161 | 132.100 | 2,200,000 | 42.556 | 1,075,000 | 0.149 | 1,125,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
