17519 小米摩通五十沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.012 | 55.000 | 0 | 79.975 | ||||
| 02/10/2025 | 0.012 | 55.800 | 0 | 80.637 | ||||
| 30/09/2025 | 0.012 | 54.000 | 0 | 70.719 | ||||
| 29/09/2025 | 0.012 | 53.550 | 0 | 67.590 | ||||
| 26/09/2025 | 0.012 | 54.650 | 0 | 66.908 | ||||
| 25/09/2025 | 0.012 | 59.450 | 0 | 79.266 | ||||
| 24/09/2025 | 0.012 | 56.900 | 0 | 70.899 | ||||
| 23/09/2025 | 0.012 | 55.450 | 0 | 65.543 | ||||
| 22/09/2025 | 0.012 | 56.100 | 0 | 66.223 | ||||
| 19/09/2025 | 0.012 | 56.700 | 0 | 64.645 | ||||
| 18/09/2025 | 0.012 | 56.850 | 0 | 64.051 | ||||
| 17/09/2025 | 0.012 | 57.850 | 0 | 65.576 | ||||
| 16/09/2025 | 0.012 | 56.450 | 0 | 61.210 | ||||
| 15/09/2025 | 0.012 | 56.200 | 0 | 59.751 | ||||
| 12/09/2025 | 0.012 | 55.150 | 0 | 54.918 | ||||
| 11/09/2025 | 0.012 | 54.650 | 0 | 53.027 | ||||
| 10/09/2025 | 0.012 | 54.950 | 0 | 53.107 | ||||
| 09/09/2025 | 0.012 | 56.200 | 184,000 | 55.383 | 184,000 | 0.012 | ||
| 08/09/2025 | 0.013 | 54.750 | 148,000 | 52.172 | 148,000 | 0.014 | ||
| 05/09/2025 | 0.016 | 53.650 | 0 | 49.881 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
