17509 蜜雪星展五乙購Ａ (認購證)
按盤價 
0.071 -0.005 (-6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.076 | 474.000 | 5,195,000 | 80.789 | 2,640,000 | 0.072 | 1,920,000 | 0.071 |
| 19/08/2025 | 0.060 | 450.000 | 1,790,000 | 79.940 | 755,000 | 0.062 | 1,035,000 | 0.062 |
| 18/08/2025 | 0.067 | 455.000 | 4,870,000 | 81.828 | 2,410,000 | 0.067 | 2,310,000 | 0.067 |
| 15/08/2025 | 0.066 | 447.000 | 2,685,000 | 82.950 | 1,205,000 | 0.065 | 1,020,000 | 0.069 |
| 14/08/2025 | 0.070 | 448.400 | 4,785,000 | 84.324 | 2,215,000 | 0.071 | 2,570,000 | 0.071 |
| 13/08/2025 | 0.072 | 448.600 | 1,880,000 | 84.987 | 1,100,000 | 0.075 | 670,000 | 0.074 |
| 12/08/2025 | 0.070 | 444.000 | 4,380,000 | 85.163 | 2,095,000 | 0.071 | 1,650,000 | 0.072 |
| 11/08/2025 | 0.081 | 455.000 | 1,085,000 | 86.822 | 175,000 | 0.084 | 805,000 | 0.085 |
| 08/08/2025 | 0.094 | 468.800 | 4,825,000 | 87.361 | 3,195,000 | 0.095 | 1,580,000 | 0.096 |
| 07/08/2025 | 0.109 | 483.000 | 22,940,000 | 88.937 | 11,305,000 | 0.120 | 11,570,000 | 0.119 |
| 06/08/2025 | 0.116 | 491.000 | 23,805,000 | 88.867 | 12,015,000 | 0.110 | 11,750,000 | 0.110 |
| 05/08/2025 | 0.106 | 472.400 | 21,600,000 | 90.721 | 10,370,000 | 0.103 | 11,160,000 | 0.103 |
| 04/08/2025 | 0.101 | 466.000 | 42,045,000 | 90.332 | 20,380,000 | 0.094 | 21,625,000 | 0.094 |
| 01/08/2025 | 0.103 | 463.000 | 185,000 | 91.303 | 20,000 | 0.104 | 165,000 | 0.105 |
| 31/07/2025 | 0.108 | 470.000 | 1,115,000 | 90.762 | 560,000 | 0.107 | 545,000 | 0.106 |
| 30/07/2025 | 0.107 | 467.400 | 22,515,000 | 90.894 | 11,400,000 | 0.120 | 11,095,000 | 0.120 |
| 29/07/2025 | 0.120 | 483.400 | 27,520,000 | 90.663 | 12,610,000 | 0.107 | 14,585,000 | 0.109 |
| 28/07/2025 | 0.104 | 462.200 | 22,890,000 | 90.735 | 10,485,000 | 0.113 | 12,330,000 | 0.113 |
| 25/07/2025 | 0.127 | 486.400 | 21,310,000 | 91.257 | 10,285,000 | 0.131 | 11,010,000 | 0.131 |
| 24/07/2025 | 0.136 | 497.800 | 21,180,000 | 90.577 | 10,170,000 | 0.133 | 10,980,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
