17509 蜜雪星展五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.010 | 444.200 | 1,780,000 | 64.703 | 1,720,000 | 0.010 | ||
| 15/10/2025 | 0.010 | 444.000 | 50,000 | 64.196 | ||||
| 14/10/2025 | 0.010 | 416.600 | 0 | 72.673 | ||||
| 13/10/2025 | 0.010 | 432.000 | 385,000 | 66.966 | ||||
| 10/10/2025 | 0.011 | 419.000 | 720,000 | 71.121 | ||||
| 09/10/2025 | 0.012 | 401.200 | 145,000 | 78.147 | ||||
| 08/10/2025 | 0.010 | 375.000 | 0 | 83.196 | ||||
| 06/10/2025 | 0.010 | 376.000 | 0 | 81.591 | ||||
| 03/10/2025 | 0.010 | 381.400 | 10,000 | 77.971 | ||||
| 02/10/2025 | 0.010 | 392.000 | 50,000 | 73.924 | ||||
| 30/09/2025 | 0.010 | 388.400 | 215,000 | 74.026 | 210,000 | 0.010 | ||
| 29/09/2025 | 0.011 | 387.000 | 550,000 | 75.629 | 170,000 | 0.011 | ||
| 26/09/2025 | 0.012 | 390.600 | 280,000 | 74.503 | 280,000 | 0.012 | ||
| 25/09/2025 | 0.012 | 393.600 | 5,000 | 73.053 | ||||
| 24/09/2025 | 0.012 | 397.400 | 155,000 | 71.378 | ||||
| 23/09/2025 | 0.013 | 410.000 | 485,000 | 68.461 | ||||
| 22/09/2025 | 0.012 | 391.600 | 175,000 | 72.350 | ||||
| 19/09/2025 | 0.014 | 395.000 | 5,000 | 72.720 | 5,000 | 0.014 | ||
| 18/09/2025 | 0.012 | 399.200 | 630,000 | 68.276 | ||||
| 17/09/2025 | 0.014 | 399.200 | 765,000 | 70.547 | 555,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
