17507 快手法巴六七購Ａ (認購證)
按盤價 
0.216 -0.006 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.222 | 76.500 | 580,000 | 54.897 | 420,000 | 0.220 | ||
| 14/10/2025 | 0.207 | 75.000 | 475,000 | 54.749 | 375,000 | 0.249 | 100,000 | 0.232 |
| 13/10/2025 | 0.255 | 80.450 | 5,235,000 | 53.355 | 2,585,000 | 0.268 | 2,650,000 | 0.266 |
| 10/10/2025 | 0.300 | 83.900 | 5,000 | 54.246 | ||||
| 09/10/2025 | 0.355 | 88.800 | 425,000 | 53.624 | 85,000 | 0.295 | 10,000 | 0.330 |
| 08/10/2025 | 0.325 | 85.750 | 0 | 54.637 | ||||
| 06/10/2025 | 0.345 | 87.700 | 215,000 | 53.949 | ||||
| 03/10/2025 | 0.360 | 88.700 | 5,000 | 54.101 | ||||
| 02/10/2025 | 0.405 | 91.850 | 1,310,000 | 54.864 | 385,000 | 0.395 | ||
| 30/09/2025 | 0.320 | 84.600 | 21,275,000 | 55.218 | 10,200,000 | 0.278 | 10,315,000 | 0.278 |
| 29/09/2025 | 0.250 | 78.900 | 760,000 | 53.933 | 620,000 | 0.241 | 140,000 | 0.248 |
| 26/09/2025 | 0.213 | 75.600 | 485,000 | 52.985 | 115,000 | 0.225 | 290,000 | 0.228 |
| 25/09/2025 | 0.238 | 78.150 | 1,390,000 | 52.805 | 540,000 | 0.244 | 540,000 | 0.248 |
| 24/09/2025 | 0.228 | 76.850 | 1,805,000 | 53.272 | 735,000 | 0.225 | 820,000 | 0.213 |
| 23/09/2025 | 0.198 | 74.050 | 510,000 | 52.873 | 360,000 | 0.189 | 150,000 | 0.185 |
| 22/09/2025 | 0.199 | 74.000 | 1,005,000 | 53.051 | 555,000 | 0.189 | 210,000 | 0.185 |
| 19/09/2025 | 0.214 | 75.800 | 1,195,000 | 52.374 | 340,000 | 0.219 | 750,000 | 0.214 |
| 18/09/2025 | 0.223 | 76.350 | 820,000 | 52.923 | 220,000 | 0.238 | 455,000 | 0.235 |
| 17/09/2025 | 0.239 | 78.200 | 270,000 | 52.367 | 125,000 | 0.232 | 115,000 | 0.227 |
| 16/09/2025 | 0.212 | 75.550 | 760,000 | 52.297 | 560,000 | 0.222 | 140,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
