17498 信藥匯豐六四購Ａ (認購證)
按盤價 
0.123 -0.003 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.126 | 90.800 | 38,375,000 | 72.281 | 18,935,000 | 0.121 | 19,325,000 | 0.121 |
| 14/11/2025 | 0.135 | 92.250 | 35,345,000 | 72.373 | 17,620,000 | 0.139 | 17,500,000 | 0.139 |
| 13/11/2025 | 0.135 | 91.950 | 26,185,000 | 72.742 | 13,020,000 | 0.131 | 12,540,000 | 0.131 |
| 12/11/2025 | 0.112 | 87.150 | 15,390,000 | 72.405 | 7,980,000 | 0.115 | 7,410,000 | 0.115 |
| 11/11/2025 | 0.105 | 85.250 | 6,135,000 | 72.738 | 2,820,000 | 0.103 | 3,090,000 | 0.103 |
| 10/11/2025 | 0.102 | 84.500 | 45,020,000 | 72.624 | 22,140,000 | 0.100 | 22,740,000 | 0.100 |
| 07/11/2025 | 0.108 | 85.200 | 48,280,000 | 73.244 | 24,360,000 | 0.112 | 23,905,000 | 0.112 |
| 06/11/2025 | 0.123 | 88.300 | 36,655,000 | 73.392 | 18,230,000 | 0.113 | 18,395,000 | 0.113 |
| 05/11/2025 | 0.120 | 88.050 | 16,455,000 | 72.421 | 8,140,000 | 0.119 | 8,265,000 | 0.119 |
| 04/11/2025 | 0.117 | 86.850 | 30,875,000 | 73.183 | 15,065,000 | 0.125 | 15,810,000 | 0.125 |
| 03/11/2025 | 0.137 | 90.200 | 48,950,000 | 74.614 | 24,520,000 | 0.127 | 23,735,000 | 0.126 |
| 31/10/2025 | 0.121 | 87.000 | 21,655,000 | 73.688 | 10,610,000 | 0.116 | 10,065,000 | 0.116 |
| 30/10/2025 | 0.093 | 80.700 | 25,805,000 | 73.243 | 12,205,000 | 0.094 | 12,595,000 | 0.094 |
| 28/10/2025 | 0.110 | 84.600 | 25,340,000 | 72.964 | 12,030,000 | 0.116 | 12,840,000 | 0.115 |
| 27/10/2025 | 0.121 | 86.100 | 41,925,000 | 74.503 | 20,640,000 | 0.125 | 20,935,000 | 0.125 |
| 24/10/2025 | 0.118 | 85.550 | 32,050,000 | 73.681 | 15,955,000 | 0.126 | 15,915,000 | 0.127 |
| 23/10/2025 | 0.123 | 85.100 | 64,150,000 | 76.377 | 31,710,000 | 0.119 | 32,050,000 | 0.119 |
| 22/10/2025 | 0.124 | 85.200 | 87,570,000 | 76.385 | 42,475,000 | 0.133 | 44,585,000 | 0.133 |
| 21/10/2025 | 0.130 | 86.900 | 22,045,000 | 75.407 | 11,020,000 | 0.129 | 10,985,000 | 0.128 |
| 20/10/2025 | 0.129 | 86.100 | 25,835,000 | 76.321 | 12,920,000 | 0.132 | 12,910,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
