17493 三生華泰六六購Ａ (認購證)
按盤價 
0.235 -0.020 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.255 | 31.080 | 11,400,000 | 118.523 | 4,400,000 | 0.246 | 6,900,000 | 0.249 |
| 21/08/2025 | 0.250 | 30.920 | 15,050,000 | 116.945 | 7,525,000 | 0.244 | 7,525,000 | 0.244 |
| 20/08/2025 | 0.245 | 30.460 | 16,325,000 | 117.462 | 8,150,000 | 0.245 | 8,100,000 | 0.246 |
| 19/08/2025 | 0.265 | 31.540 | 525,000 | 119.699 | 350,000 | 0.294 | 175,000 | 0.290 |
| 18/08/2025 | 0.295 | 32.520 | 625,000 | 127.439 | 75,000 | 0.325 | 525,000 | 0.333 |
| 15/08/2025 | 0.305 | 33.540 | 225,000 | 124.381 | 175,000 | 0.296 | 50,000 | 0.295 |
| 14/08/2025 | 0.285 | 31.960 | 300,000 | 125.701 | 125,000 | 0.280 | 150,000 | 0.285 |
| 13/08/2025 | 0.270 | 31.080 | 975,000 | 124.325 | 450,000 | 0.269 | 425,000 | 0.275 |
| 12/08/2025 | 0.265 | 30.500 | 300,000 | 125.846 | 150,000 | 0.268 | 150,000 | 0.275 |
| 11/08/2025 | 0.265 | 30.480 | 700,000 | 125.793 | 450,000 | 0.254 | 250,000 | 0.261 |
| 08/08/2025 | 0.265 | 29.860 | 150,000 | 129.757 | 75,000 | 0.265 | 75,000 | 0.267 |
| 07/08/2025 | 0.270 | 30.100 | 475,000 | 130.369 | 150,000 | 0.285 | 325,000 | 0.277 |
| 06/08/2025 | 0.275 | 30.960 | 1,900,000 | 126.471 | 1,700,000 | 0.276 | 150,000 | 0.295 |
| 05/08/2025 | 0.290 | 32.300 | 775,000 | 124.095 | 350,000 | 0.274 | 375,000 | 0.285 |
| 04/08/2025 | 0.275 | 30.480 | 1,300,000 | 129.595 | 625,000 | 0.263 | 675,000 | 0.267 |
| 01/08/2025 | 0.270 | 30.200 | 325,000 | 128.501 | 175,000 | 0.270 | 150,000 | 0.288 |
| 31/07/2025 | 0.300 | 32.100 | 1,350,000 | 129.518 | 675,000 | 0.305 | 650,000 | 0.300 |
| 30/07/2025 | 0.300 | 31.900 | 875,000 | 130.790 | 350,000 | 0.317 | 425,000 | 0.312 |
| 29/07/2025 | 0.310 | 33.550 | 1,700,000 | 123.661 | 1,225,000 | 0.299 | 275,000 | 0.302 |
| 28/07/2025 | 0.300 | 31.900 | 3,925,000 | 130.474 | 2,025,000 | 0.259 | 1,825,000 | 0.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
