17483 石藥摩利五乙購Ａ (認購證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.044 | 8.790 | 11,490,000 | 61.446 | 7,460,000 | 0.043 | 1,290,000 | 0.070 |
| 13/10/2025 | 0.073 | 9.460 | 1,070,000 | 59.094 | 310,000 | 0.069 | 510,000 | 0.067 |
| 10/10/2025 | 0.079 | 9.530 | 760,000 | 58.286 | 420,000 | 0.084 | 290,000 | 0.084 |
| 09/10/2025 | 0.073 | 9.400 | 4,340,000 | 58.462 | 1,910,000 | 0.081 | 2,430,000 | 0.079 |
| 08/10/2025 | 0.102 | 9.820 | 1,560,000 | 58.627 | 880,000 | 0.096 | 680,000 | 0.100 |
| 06/10/2025 | 0.097 | 9.700 | 1,940,000 | 58.850 | 880,000 | 0.096 | 910,000 | 0.096 |
| 03/10/2025 | 0.103 | 9.700 | 490,000 | 59.465 | 230,000 | 0.101 | 180,000 | 0.099 |
| 02/10/2025 | 0.106 | 9.650 | 2,680,000 | 61.117 | 1,040,000 | 0.099 | 1,470,000 | 0.100 |
| 30/09/2025 | 0.085 | 9.370 | 2,330,000 | 59.400 | 1,460,000 | 0.082 | 440,000 | 0.081 |
| 29/09/2025 | 0.086 | 9.320 | 2,510,000 | 60.382 | 1,210,000 | 0.082 | 870,000 | 0.084 |
| 26/09/2025 | 0.072 | 9.090 | 1,970,000 | 58.947 | 1,440,000 | 0.074 | 150,000 | 0.076 |
| 25/09/2025 | 0.086 | 9.300 | 4,630,000 | 59.167 | 1,050,000 | 0.094 | 2,750,000 | 0.092 |
| 24/09/2025 | 0.099 | 9.450 | 3,970,000 | 59.876 | 1,530,000 | 0.099 | 1,330,000 | 0.100 |
| 23/09/2025 | 0.102 | 9.470 | 12,110,000 | 60.104 | 4,320,000 | 0.104 | 4,210,000 | 0.106 |
| 22/09/2025 | 0.138 | 9.940 | 1,650,000 | 60.025 | 660,000 | 0.127 | ||
| 19/09/2025 | 0.139 | 9.940 | 4,690,000 | 59.172 | 170,000 | 0.129 | 3,800,000 | 0.138 |
| 18/09/2025 | 0.158 | 10.140 | 5,380,000 | 59.381 | 520,000 | 0.154 | 3,140,000 | 0.153 |
| 17/09/2025 | 0.146 | 10.010 | 5,850,000 | 58.781 | 80,000 | 0.147 | 4,080,000 | 0.141 |
| 16/09/2025 | 0.171 | 10.280 | 19,630,000 | 58.864 | 13,320,000 | 0.183 | 2,100,000 | 0.162 |
| 15/09/2025 | 0.198 | 10.540 | 4,380,000 | 59.102 | 1,040,000 | 0.204 | 2,520,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
