17483 石藥摩利五乙購Ａ (認購證)
按盤價 
0.223 -0.010 (-4.292%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.233 | 10.490 | 4,010,000 | 61.838 | 2,130,000 | 0.239 | 1,860,000 | 0.237 |
| 20/08/2025 | 0.219 | 10.350 | 3,790,000 | 61.520 | 1,750,000 | 0.219 | 2,020,000 | 0.219 |
| 19/08/2025 | 0.260 | 10.640 | 1,060,000 | 63.783 | 540,000 | 0.253 | 520,000 | 0.252 |
| 18/08/2025 | 0.290 | 10.920 | 510,000 | 63.479 | 190,000 | 0.290 | 320,000 | 0.290 |
| 15/08/2025 | 0.295 | 10.960 | 1,210,000 | 62.771 | 800,000 | 0.278 | 380,000 | 0.249 |
| 14/08/2025 | 0.244 | 10.450 | 3,860,000 | 63.150 | 2,210,000 | 0.239 | 1,500,000 | 0.246 |
| 13/08/2025 | 0.270 | 10.720 | 2,200,000 | 62.468 | 1,340,000 | 0.245 | 650,000 | 0.245 |
| 12/08/2025 | 0.211 | 10.040 | 2,710,000 | 64.096 | 1,040,000 | 0.229 | 1,570,000 | 0.226 |
| 11/08/2025 | 0.247 | 10.360 | 6,400,000 | 64.936 | 3,020,000 | 0.224 | 3,320,000 | 0.219 |
| 08/08/2025 | 0.242 | 10.260 | 19,780,000 | 65.178 | 9,720,000 | 0.233 | 9,800,000 | 0.234 |
| 07/08/2025 | 0.196 | 9.680 | 7,580,000 | 66.642 | 3,370,000 | 0.193 | 4,050,000 | 0.194 |
| 06/08/2025 | 0.231 | 10.060 | 9,920,000 | 66.483 | 4,750,000 | 0.219 | 5,050,000 | 0.217 |
| 05/08/2025 | 0.225 | 10.000 | 12,610,000 | 66.151 | 6,260,000 | 0.211 | 6,280,000 | 0.211 |
| 04/08/2025 | 0.199 | 9.660 | 6,570,000 | 66.962 | 3,100,000 | 0.203 | 3,450,000 | 0.202 |
| 01/08/2025 | 0.220 | 9.890 | 11,530,000 | 66.251 | 5,720,000 | 0.242 | 5,700,000 | 0.238 |
| 31/07/2025 | 0.230 | 9.920 | 18,720,000 | 67.534 | 9,390,000 | 0.231 | 9,260,000 | 0.230 |
| 30/07/2025 | 0.232 | 10.100 | 14,750,000 | 64.117 | 6,870,000 | 0.233 | 7,020,000 | 0.231 |
| 29/07/2025 | 0.213 | 9.870 | 17,970,000 | 64.461 | 13,450,000 | 0.198 | 4,340,000 | 0.190 |
| 28/07/2025 | 0.150 | 9.100 | 2,840,000 | 64.485 | 1,330,000 | 0.136 | 1,510,000 | 0.135 |
| 25/07/2025 | 0.117 | 8.630 | 5,350,000 | 63.777 | 2,540,000 | 0.118 | 2,810,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
