17483 石藥摩利五乙購A (認購證)
即時 按盤價 升0.050 +0.006 (+13.636%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20250.0448.79011,490,00061.4467,460,0000.0431,290,0000.070
13/10/20250.0739.4601,070,00059.094310,0000.069510,0000.067
10/10/20250.0799.530760,00058.286420,0000.084290,0000.084
09/10/20250.0739.4004,340,00058.4621,910,0000.0812,430,0000.079
08/10/20250.1029.8201,560,00058.627880,0000.096680,0000.100
06/10/20250.0979.7001,940,00058.850880,0000.096910,0000.096
03/10/20250.1039.700490,00059.465230,0000.101180,0000.099
02/10/20250.1069.6502,680,00061.1171,040,0000.0991,470,0000.100
30/09/20250.0859.3702,330,00059.4001,460,0000.082440,0000.081
29/09/20250.0869.3202,510,00060.3821,210,0000.082870,0000.084
26/09/20250.0729.0901,970,00058.9471,440,0000.074150,0000.076
25/09/20250.0869.3004,630,00059.1671,050,0000.0942,750,0000.092
24/09/20250.0999.4503,970,00059.8761,530,0000.0991,330,0000.100
23/09/20250.1029.47012,110,00060.1044,320,0000.1044,210,0000.106
22/09/20250.1389.9401,650,00060.025660,0000.127
19/09/20250.1399.9404,690,00059.172170,0000.1293,800,0000.138
18/09/20250.15810.1405,380,00059.381520,0000.1543,140,0000.153
17/09/20250.14610.0105,850,00058.78180,0000.1474,080,0000.141
16/09/20250.17110.28019,630,00058.86413,320,0000.1832,100,0000.162
15/09/20250.19810.5404,380,00059.1021,040,0000.2042,520,0000.214
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/10/2025 11:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康