17479 快手瑞銀六乙沽Ａ (認沽證)
按盤價 
0.087 -0.003 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.090 | 75.000 | 2,135,000 | 54.359 | 2,080,000 | 0.086 | 55,000 | 0.074 |
| 13/10/2025 | 0.079 | 80.450 | 740,000 | 55.290 | 720,000 | 0.079 | 20,000 | 0.079 |
| 10/10/2025 | 0.067 | 83.900 | 430,000 | 53.949 | 415,000 | 0.065 | 15,000 | 0.064 |
| 09/10/2025 | 0.060 | 88.800 | 220,000 | 54.714 | 20,000 | 0.065 | 200,000 | 0.060 |
| 08/10/2025 | 0.067 | 85.750 | 120,000 | 54.984 | 100,000 | 0.065 | 20,000 | 0.069 |
| 06/10/2025 | 0.063 | 87.700 | 0 | 54.774 | ||||
| 03/10/2025 | 0.061 | 88.700 | 600,000 | 54.574 | 300,000 | 0.062 | 300,000 | 0.061 |
| 02/10/2025 | 0.056 | 91.850 | 1,155,000 | 54.695 | 20,000 | 0.060 | 1,135,000 | 0.060 |
| 30/09/2025 | 0.069 | 84.600 | 1,095,000 | 54.436 | 700,000 | 0.069 | 395,000 | 0.077 |
| 29/09/2025 | 0.081 | 78.900 | 930,000 | 54.013 | 930,000 | 0.081 | ||
| 26/09/2025 | 0.088 | 75.600 | 500,000 | 53.340 | 500,000 | 0.088 | ||
| 25/09/2025 | 0.083 | 78.150 | 550,000 | 53.817 | 50,000 | 0.081 | 500,000 | 0.082 |
| 24/09/2025 | 0.086 | 76.850 | 0 | 53.633 | ||||
| 23/09/2025 | 0.092 | 74.050 | 0 | 52.772 | ||||
| 22/09/2025 | 0.094 | 74.000 | 3,555,000 | 53.196 | 2,330,000 | 0.095 | 1,225,000 | 0.097 |
| 19/09/2025 | 0.091 | 75.800 | 10,000 | 53.642 | 5,000 | 0.095 | 5,000 | 0.095 |
| 18/09/2025 | 0.089 | 76.350 | 895,000 | 53.479 | 580,000 | 0.086 | 310,000 | 0.083 |
| 17/09/2025 | 0.083 | 78.200 | 700,000 | 53.178 | 700,000 | 0.085 | ||
| 16/09/2025 | 0.089 | 75.550 | 440,000 | 52.634 | 225,000 | 0.088 | 215,000 | 0.086 |
| 15/09/2025 | 0.089 | 76.000 | 875,000 | 52.918 | 220,000 | 0.092 | 555,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
