17467 眾安法興五乙購Ａ (認購證)
按盤價 
0.159 +0.026 (+19.549%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.133 | 18.770 | 11,643,000 | 84.543 | 30,000 | 0.130 | 11,613,000 | 0.123 |
| 19/08/2025 | 0.148 | 19.060 | 9,364,000 | 85.807 | 62,000 | 0.155 | 9,302,000 | 0.147 |
| 18/08/2025 | 0.169 | 19.650 | 7,728,000 | 85.841 | 7,189,000 | 0.156 | 528,000 | 0.166 |
| 15/08/2025 | 0.147 | 19.050 | 11,873,000 | 84.146 | 10,050,000 | 0.146 | 1,819,000 | 0.142 |
| 14/08/2025 | 0.132 | 18.450 | 22,424,000 | 84.673 | 11,136,000 | 0.141 | 11,288,000 | 0.133 |
| 13/08/2025 | 0.120 | 17.980 | 1,259,000 | 84.738 | 721,000 | 0.117 | 538,000 | 0.116 |
| 12/08/2025 | 0.120 | 17.880 | 322,000 | 85.212 | 184,000 | 0.112 | 138,000 | 0.108 |
| 11/08/2025 | 0.108 | 17.310 | 5,268,000 | 85.866 | 110,000 | 0.108 | 5,158,000 | 0.110 |
| 08/08/2025 | 0.127 | 17.910 | 812,000 | 85.560 | 611,000 | 0.132 | 201,000 | 0.136 |
| 07/08/2025 | 0.126 | 17.780 | 6,042,000 | 85.980 | 24,000 | 0.123 | 6,018,000 | 0.127 |
| 06/08/2025 | 0.144 | 18.280 | 4,940,000 | 86.530 | 420,000 | 0.144 | 4,520,000 | 0.135 |
| 05/08/2025 | 0.143 | 18.200 | 1,719,000 | 86.572 | 958,000 | 0.144 | 761,000 | 0.142 |
| 04/08/2025 | 0.140 | 18.100 | 1,607,000 | 86.245 | 752,000 | 0.140 | 855,000 | 0.143 |
| 01/08/2025 | 0.159 | 18.580 | 913,000 | 86.254 | 498,000 | 0.169 | 410,000 | 0.185 |
| 31/07/2025 | 0.219 | 20.100 | 5,126,000 | 87.285 | 2,577,000 | 0.223 | 2,469,000 | 0.223 |
| 30/07/2025 | 0.225 | 20.250 | 17,744,000 | 86.990 | 8,766,000 | 0.244 | 8,978,000 | 0.244 |
| 29/07/2025 | 0.265 | 21.250 | 7,933,000 | 86.520 | 4,024,000 | 0.249 | 3,859,000 | 0.247 |
| 28/07/2025 | 0.295 | 21.900 | 744,000 | 86.488 | 365,000 | 0.286 | 269,000 | 0.287 |
| 25/07/2025 | 0.260 | 21.100 | 3,798,000 | 85.520 | 2,160,000 | 0.256 | 1,638,000 | 0.250 |
| 24/07/2025 | 0.241 | 20.350 | 11,822,000 | 87.608 | 5,716,000 | 0.228 | 6,042,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
