日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.360 | 103.700 | 0 | |||||
06/10/2025 | 0.350 | 105.600 | 0 | 96.063 | ||||
03/10/2025 | 0.350 | 106.100 | 0 | 98.297 | ||||
02/10/2025 | 0.350 | 105.800 | 0 | 90.859 | ||||
30/09/2025 | 0.365 | 104.500 | 0 | 94.064 | ||||
29/09/2025 | 0.390 | 102.800 | 0 | 109.766 | ||||
26/09/2025 | 0.390 | 100.600 | 0 | 51.037 | ||||
25/09/2025 | 0.385 | 102.300 | 0 | 87.145 | ||||
24/09/2025 | 0.385 | 102.200 | 0 | 84.170 | ||||
23/09/2025 | 0.385 | 101.000 | 0 | |||||
22/09/2025 | 0.360 | 103.900 | 0 | 59.968 | ||||
19/09/2025 | 0.350 | 106.300 | 0 | 78.869 | ||||
18/09/2025 | 0.355 | 105.500 | 0 | 75.322 | ||||
17/09/2025 | 0.355 | 105.200 | 0 | 70.543 | ||||
16/09/2025 | 0.410 | 100.300 | 0 | 87.532 | ||||
15/09/2025 | 0.425 | 97.350 | 0 | 64.192 | ||||
12/09/2025 | 0.425 | 96.550 | 0 | |||||
11/09/2025 | 0.425 | 96.550 | 0 | |||||
10/09/2025 | 0.390 | 101.700 | 0 | 71.126 | ||||
09/09/2025 | 0.400 | 99.650 | 0 | 51.889 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 17:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |