17457 快手華泰六七購Ａ (認購證)
按盤價 
0.221 +0.026 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.195 | 74.050 | 5,905,000 | 52.318 | 2,435,000 | 0.187 | 2,500,000 | 0.187 |
| 22/09/2025 | 0.196 | 74.000 | 25,505,000 | 52.497 | 12,535,000 | 0.194 | 11,315,000 | 0.198 |
| 19/09/2025 | 0.211 | 75.800 | 34,790,000 | 51.837 | 15,775,000 | 0.212 | 17,290,000 | 0.210 |
| 18/09/2025 | 0.216 | 76.350 | 8,680,000 | 51.682 | 3,750,000 | 0.232 | 3,750,000 | 0.234 |
| 17/09/2025 | 0.233 | 78.200 | 7,490,000 | 51.330 | 3,460,000 | 0.228 | 3,615,000 | 0.228 |
| 16/09/2025 | 0.210 | 75.550 | 5,015,000 | 51.940 | 2,255,000 | 0.215 | 2,195,000 | 0.218 |
| 15/09/2025 | 0.216 | 76.000 | 4,970,000 | 52.140 | 2,130,000 | 0.211 | 2,425,000 | 0.215 |
| 12/09/2025 | 0.209 | 75.250 | 5,350,000 | 51.920 | 2,490,000 | 0.207 | 1,985,000 | 0.208 |
| 11/09/2025 | 0.192 | 73.350 | 3,355,000 | 51.990 | 1,200,000 | 0.187 | 1,705,000 | 0.185 |
| 10/09/2025 | 0.198 | 74.150 | 2,990,000 | 51.642 | 1,440,000 | 0.200 | 1,220,000 | 0.195 |
| 09/09/2025 | 0.186 | 72.950 | 4,880,000 | 52.162 | 2,055,000 | 0.184 | 1,980,000 | 0.184 |
| 08/09/2025 | 0.165 | 69.940 | 3,580,000 | 52.335 | 1,650,000 | 0.169 | 1,875,000 | 0.170 |
| 05/09/2025 | 0.181 | 72.490 | 350,000 | 50.892 | 140,000 | 0.183 | 210,000 | 0.183 |
| 04/09/2025 | 69.440 | 0 | ||||||
| 03/09/2025 | 71.540 | 0 | ||||||
| 02/09/2025 | 71.290 | 0 | ||||||
| 01/09/2025 | 73.140 | 0 | ||||||
| 29/08/2025 | 74.890 | 0 | ||||||
| 28/08/2025 | 75.990 | 0 | ||||||
| 27/08/2025 | 75.990 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
