17444 攜程中銀六十購Ａ (認購證)
按盤價 
0.144 +0.005 (+3.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.139 | 495.800 | 5,350,000 | 46.959 | 2,375,000 | 0.137 | 2,975,000 | 0.137 |
| 20/08/2025 | 0.144 | 500.500 | 12,200,000 | 47.020 | 6,100,000 | 0.143 | 6,100,000 | 0.143 |
| 19/08/2025 | 0.146 | 505.000 | 14,375,000 | 46.419 | 8,025,000 | 0.145 | 6,350,000 | 0.144 |
| 18/08/2025 | 0.139 | 497.800 | 23,600,000 | 46.344 | 13,825,000 | 0.142 | 9,750,000 | 0.142 |
| 15/08/2025 | 0.133 | 489.000 | 9,050,000 | 46.705 | 4,525,000 | 0.124 | 4,525,000 | 0.124 |
| 14/08/2025 | 0.132 | 487.200 | 17,875,000 | 46.806 | 8,950,000 | 0.136 | 8,925,000 | 0.135 |
| 13/08/2025 | 0.128 | 484.600 | 6,325,000 | 46.364 | 3,725,000 | 0.123 | 2,600,000 | 0.120 |
| 12/08/2025 | 0.119 | 472.400 | 2,450,000 | 46.828 | 1,225,000 | 0.118 | 1,225,000 | 0.118 |
| 11/08/2025 | 0.118 | 471.000 | 10,125,000 | 46.827 | 3,475,000 | 0.118 | 6,650,000 | 0.119 |
| 08/08/2025 | 0.128 | 482.000 | 8,675,000 | 46.714 | 3,300,000 | 0.132 | 5,375,000 | 0.131 |
| 07/08/2025 | 0.138 | 493.200 | 7,450,000 | 46.575 | 3,725,000 | 0.137 | 3,725,000 | 0.137 |
| 06/08/2025 | 0.132 | 483.400 | 3,925,000 | 47.333 | 1,975,000 | 0.131 | 1,950,000 | 0.131 |
| 05/08/2025 | 0.136 | 489.000 | 6,050,000 | 46.999 | 3,025,000 | 0.135 | 3,025,000 | 0.135 |
| 04/08/2025 | 0.132 | 484.600 | 9,950,000 | 46.961 | 4,975,000 | 0.131 | 4,975,000 | 0.131 |
| 01/08/2025 | 0.133 | 484.800 | 6,650,000 | 46.989 | 3,325,000 | 0.133 | 3,325,000 | 0.133 |
| 31/07/2025 | 0.137 | 492.000 | 7,800,000 | 46.306 | 3,900,000 | 0.138 | 3,900,000 | 0.138 |
| 30/07/2025 | 0.141 | 493.800 | 22,550,000 | 46.783 | 11,275,000 | 0.145 | 11,275,000 | 0.145 |
| 29/07/2025 | 0.143 | 497.600 | 14,350,000 | 46.451 | 7,175,000 | 0.140 | 7,175,000 | 0.140 |
| 28/07/2025 | 0.147 | 500.000 | 16,550,000 | 46.782 | 8,275,000 | 0.150 | 8,275,000 | 0.150 |
| 25/07/2025 | 0.151 | 503.500 | 31,625,000 | 46.755 | 15,800,000 | 0.155 | 15,825,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
