17428 石藥信證六四購Ａ (認購證)
按盤價 
0.151 +0.001 (+0.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.150 | 10.490 | 510,000 | 51.379 | ||||
| 20/08/2025 | 0.143 | 10.350 | 590,000 | 51.588 | ||||
| 19/08/2025 | 0.166 | 10.640 | 11,510,000 | 52.131 | 130,000 | 0.150 | 11,170,000 | 0.155 |
| 18/08/2025 | 0.174 | 10.920 | 2,560,000 | 50.279 | 480,000 | 0.171 | 1,030,000 | 0.183 |
| 15/08/2025 | 0.174 | 10.960 | 1,090,000 | 49.555 | ||||
| 14/08/2025 | 0.150 | 10.450 | 4,580,000 | 51.072 | 750,000 | 0.155 | ||
| 13/08/2025 | 0.164 | 10.720 | 6,000,000 | 50.360 | 510,000 | 0.152 | 70,000 | 0.143 |
| 12/08/2025 | 0.125 | 10.040 | 1,230,000 | 50.919 | ||||
| 11/08/2025 | 0.145 | 10.360 | 6,410,000 | 50.930 | 1,030,000 | 0.145 | 4,630,000 | 0.115 |
| 08/08/2025 | 0.141 | 10.260 | 4,360,000 | 51.000 | 3,170,000 | 0.123 | ||
| 07/08/2025 | 0.106 | 9.680 | 10,390,000 | 50.570 | 8,350,000 | 0.093 | ||
| 06/08/2025 | 0.130 | 10.060 | 3,810,000 | 51.038 | 1,160,000 | 0.126 | 870,000 | 0.130 |
| 05/08/2025 | 0.131 | 10.000 | 8,130,000 | 51.720 | 7,260,000 | 0.117 | ||
| 04/08/2025 | 0.121 | 9.660 | 1,690,000 | 53.310 | 10,000 | 0.119 | 1,180,000 | 0.122 |
| 01/08/2025 | 0.140 | 9.890 | 14,520,000 | 53.988 | 4,800,000 | 0.166 | 6,420,000 | 0.166 |
| 31/07/2025 | 0.148 | 9.920 | 32,250,000 | 54.925 | 11,980,000 | 0.166 | 15,050,000 | 0.164 |
| 30/07/2025 | 0.164 | 10.100 | 63,480,000 | 55.546 | 24,420,000 | 0.160 | 28,370,000 | 0.160 |
| 29/07/2025 | 0.157 | 9.870 | 42,600,000 | 56.804 | 19,120,000 | 0.145 | 19,760,000 | 0.145 |
| 28/07/2025 | 0.121 | 9.100 | 1,340,000 | 58.456 | 730,000 | 0.111 | 470,000 | 0.110 |
| 25/07/2025 | 0.101 | 8.630 | 3,570,000 | 59.043 | 1,650,000 | 0.107 | 1,860,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
