17426 思摩摩通五甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.011 | 15.390 | 0 | 136.663 | ||||
| 15/10/2025 | 0.011 | 15.570 | 0 | 131.998 | ||||
| 14/10/2025 | 0.011 | 15.140 | 0 | 134.569 | ||||
| 13/10/2025 | 0.011 | 15.770 | 0 | 125.117 | ||||
| 10/10/2025 | 0.011 | 15.340 | 0 | 123.652 | ||||
| 09/10/2025 | 0.011 | 15.130 | 0 | 124.000 | ||||
| 08/10/2025 | 0.011 | 17.220 | 0 | 101.306 | ||||
| 06/10/2025 | 0.011 | 17.110 | 0 | 99.443 | ||||
| 03/10/2025 | 0.011 | 17.280 | 0 | 94.012 | ||||
| 02/10/2025 | 0.011 | 17.600 | 0 | 90.079 | ||||
| 30/09/2025 | 0.011 | 17.630 | 0 | 87.626 | ||||
| 29/09/2025 | 0.011 | 17.360 | 0 | 88.812 | ||||
| 26/09/2025 | 0.011 | 17.380 | 0 | 85.674 | ||||
| 25/09/2025 | 0.011 | 17.100 | 0 | 86.982 | ||||
| 24/09/2025 | 0.011 | 17.290 | 100,000 | 84.554 | 100,000 | 0.011 | ||
| 23/09/2025 | 0.016 | 17.590 | 0 | 87.646 | ||||
| 22/09/2025 | 0.020 | 18.040 | 0 | 87.251 | ||||
| 19/09/2025 | 0.021 | 17.990 | 20,000 | 86.040 | 20,000 | 0.021 | ||
| 18/09/2025 | 0.026 | 18.340 | 0 | 86.657 | ||||
| 17/09/2025 | 0.033 | 19.050 | 230,000 | 85.185 | 230,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
