17426 思摩摩通五甲購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.066 | 18.930 | 520,000 | 91.580 | 500,000 | 0.066 | 20,000 | 0.064 |
| 27/08/2025 | 0.098 | 20.260 | 1,110,000 | 92.441 | 310,000 | 0.104 | 700,000 | 0.100 |
| 26/08/2025 | 0.113 | 20.720 | 810,000 | 93.412 | 410,000 | 0.123 | 400,000 | 0.121 |
| 25/08/2025 | 0.128 | 21.100 | 2,900,000 | 94.311 | 1,570,000 | 0.129 | 1,330,000 | 0.131 |
| 22/08/2025 | 0.164 | 22.120 | 540,000 | 94.046 | 340,000 | 0.166 | 120,000 | 0.163 |
| 21/08/2025 | 0.213 | 23.460 | 47,490,000 | 92.720 | 23,670,000 | 0.168 | 23,790,000 | 0.167 |
| 20/08/2025 | 0.174 | 22.080 | 38,460,000 | 94.588 | 19,020,000 | 0.116 | 19,410,000 | 0.117 |
| 19/08/2025 | 0.126 | 20.360 | 0 | 95.183 | ||||
| 18/08/2025 | 0.138 | 20.700 | 0 | 95.345 | ||||
| 15/08/2025 | 0.141 | 20.700 | 200,000 | 94.555 | 100,000 | 0.157 | 100,000 | 0.160 |
| 14/08/2025 | 0.164 | 21.400 | 0 | 94.462 | ||||
| 13/08/2025 | 0.169 | 21.620 | 0 | 93.386 | ||||
| 12/08/2025 | 0.151 | 20.800 | 0 | 94.955 | ||||
| 11/08/2025 | 0.161 | 21.020 | 60,000 | 95.305 | 60,000 | 0.179 | ||
| 08/08/2025 | 0.173 | 21.420 | 670,000 | 93.562 | 310,000 | 0.166 | 350,000 | 0.173 |
| 07/08/2025 | 0.158 | 20.820 | 3,200,000 | 94.137 | 1,600,000 | 0.158 | 1,600,000 | 0.158 |
| 06/08/2025 | 0.143 | 20.220 | 1,340,000 | 94.510 | 660,000 | 0.145 | 680,000 | 0.148 |
| 05/08/2025 | 0.144 | 20.200 | 1,000,000 | 94.464 | 550,000 | 0.140 | 450,000 | 0.139 |
| 04/08/2025 | 0.140 | 19.910 | 23,290,000 | 95.221 | 11,390,000 | 0.146 | 11,410,000 | 0.145 |
| 01/08/2025 | 0.146 | 19.980 | 19,250,000 | 94.899 | 12,280,000 | 0.138 | 6,930,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
