17423 貝殼華泰六二購Ａ (認購證)
按盤價 
0.089 -0.028 (-23.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.117 | 50.550 | 13,070,000 | 72.631 | 6,315,000 | 0.112 | 6,755,000 | 0.113 |
| 25/08/2025 | 0.126 | 51.050 | 60,090,000 | 74.156 | 28,815,000 | 0.140 | 31,125,000 | 0.139 |
| 22/08/2025 | 0.102 | 48.140 | 5,580,000 | 73.396 | 2,800,000 | 0.103 | 2,750,000 | 0.104 |
| 21/08/2025 | 0.094 | 46.980 | 3,175,000 | 73.471 | 1,800,000 | 0.100 | 1,375,000 | 0.106 |
| 20/08/2025 | 0.105 | 47.940 | 1,580,000 | 74.740 | 780,000 | 0.105 | 800,000 | 0.105 |
| 19/08/2025 | 0.108 | 47.480 | 1,550,000 | 77.086 | 690,000 | 0.109 | 850,000 | 0.110 |
| 18/08/2025 | 0.117 | 47.920 | 5,310,000 | 78.978 | 2,650,000 | 0.118 | 2,660,000 | 0.119 |
| 15/08/2025 | 0.120 | 48.240 | 4,950,000 | 78.466 | 2,440,000 | 0.122 | 2,500,000 | 0.122 |
| 14/08/2025 | 0.123 | 48.560 | 14,080,000 | 78.380 | 6,525,000 | 0.131 | 7,525,000 | 0.131 |
| 13/08/2025 | 0.117 | 47.640 | 3,180,000 | 78.755 | 1,430,000 | 0.113 | 1,660,000 | 0.113 |
| 12/08/2025 | 0.108 | 46.600 | 1,765,000 | 78.304 | 750,000 | 0.108 | 950,000 | 0.110 |
| 11/08/2025 | 0.111 | 46.860 | 9,000,000 | 78.464 | 4,420,000 | 0.121 | 4,550,000 | 0.122 |
| 08/08/2025 | 0.111 | 46.540 | 2,670,000 | 78.808 | 1,510,000 | 0.118 | 1,160,000 | 0.117 |
| 07/08/2025 | 0.118 | 47.000 | 4,000,000 | 79.861 | 1,900,000 | 0.120 | 2,090,000 | 0.121 |
| 06/08/2025 | 0.124 | 46.900 | 1,810,000 | 82.262 | 815,000 | 0.123 | 995,000 | 0.125 |
| 05/08/2025 | 0.122 | 46.520 | 12,115,000 | 82.476 | 6,060,000 | 0.123 | 6,055,000 | 0.124 |
| 04/08/2025 | 0.138 | 47.980 | 1,860,000 | 83.598 | 960,000 | 0.138 | 900,000 | 0.137 |
| 01/08/2025 | 0.137 | 47.550 | 3,320,000 | 83.945 | 1,660,000 | 0.145 | 1,650,000 | 0.144 |
| 31/07/2025 | 0.141 | 47.750 | 14,235,000 | 84.542 | 7,155,000 | 0.142 | 7,080,000 | 0.143 |
| 30/07/2025 | 0.158 | 49.800 | 3,070,000 | 83.789 | 1,570,000 | 0.171 | 1,500,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
