17416 小米花旗五九購Ｄ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.012 | 52.550 | 0 | 63.876 | ||||
| 19/08/2025 | 0.012 | 52.400 | 0 | 63.363 | ||||
| 18/08/2025 | 0.012 | 53.050 | 0 | 60.721 | ||||
| 15/08/2025 | 0.012 | 52.850 | 0 | 58.841 | ||||
| 14/08/2025 | 0.012 | 53.200 | 0 | 57.206 | ||||
| 13/08/2025 | 0.012 | 53.250 | 0 | 56.375 | ||||
| 12/08/2025 | 0.012 | 51.700 | 0 | 59.588 | ||||
| 11/08/2025 | 0.012 | 50.800 | 0 | 61.160 | ||||
| 08/08/2025 | 0.012 | 51.250 | 0 | 58.017 | ||||
| 07/08/2025 | 0.012 | 51.850 | 390,000 | 55.952 | 340,000 | 0.010 | ||
| 06/08/2025 | 0.016 | 54.000 | 100,000 | 52.907 | 100,000 | 0.016 | ||
| 05/08/2025 | 0.019 | 54.300 | 0 | 53.282 | ||||
| 04/08/2025 | 0.021 | 54.550 | 0 | 53.133 | ||||
| 01/08/2025 | 0.021 | 53.400 | 0 | 54.305 | ||||
| 31/07/2025 | 0.021 | 53.150 | 3,374,000 | 54.385 | 1,652,000 | 0.025 | 1,722,000 | 0.025 |
| 30/07/2025 | 0.029 | 54.750 | 3,360,000 | 53.482 | 1,640,000 | 0.031 | 1,720,000 | 0.032 |
| 29/07/2025 | 0.034 | 55.300 | 4,314,000 | 53.475 | 1,812,000 | 0.035 | 2,502,000 | 0.035 |
| 28/07/2025 | 0.045 | 56.800 | 1,890,000 | 52.689 | 908,000 | 0.048 | 982,000 | 0.047 |
| 25/07/2025 | 0.050 | 57.400 | 4,244,000 | 51.193 | 2,284,000 | 0.048 | 1,960,000 | 0.047 |
| 24/07/2025 | 0.059 | 58.450 | 2,556,000 | 50.329 | 1,194,000 | 0.059 | 1,312,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
