17405 招行瑞銀五甲購Ｂ (認購證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.060 | 48.680 | 0 | 37.784 | ||||
| 19/08/2025 | 0.060 | 48.500 | 460,000 | 38.033 | 230,000 | 0.063 | 230,000 | 0.065 |
| 18/08/2025 | 0.063 | 48.560 | 1,130,000 | 38.227 | 495,000 | 0.065 | 635,000 | 0.065 |
| 15/08/2025 | 0.069 | 48.840 | 1,810,000 | 37.980 | 790,000 | 0.067 | 1,020,000 | 0.068 |
| 14/08/2025 | 0.089 | 50.100 | 5,540,000 | 37.683 | 2,745,000 | 0.089 | 2,755,000 | 0.094 |
| 13/08/2025 | 0.091 | 50.100 | 1,170,000 | 37.781 | 565,000 | 0.088 | 605,000 | 0.090 |
| 12/08/2025 | 0.089 | 49.980 | 1,030,000 | 37.642 | 515,000 | 0.090 | 515,000 | 0.090 |
| 11/08/2025 | 0.089 | 49.780 | 2,260,000 | 37.970 | 1,105,000 | 0.096 | 1,090,000 | 0.096 |
| 08/08/2025 | 0.103 | 50.300 | 985,000 | 38.013 | 390,000 | 0.104 | 585,000 | 0.106 |
| 07/08/2025 | 0.120 | 51.050 | 900,000 | 38.022 | 450,000 | 0.118 | 450,000 | 0.118 |
| 06/08/2025 | 0.115 | 50.700 | 1,760,000 | 38.184 | 875,000 | 0.119 | 885,000 | 0.122 |
| 05/08/2025 | 0.131 | 51.300 | 1,430,000 | 38.344 | 760,000 | 0.131 | 670,000 | 0.131 |
| 04/08/2025 | 0.129 | 51.000 | 1,720,000 | 38.733 | 855,000 | 0.130 | 865,000 | 0.127 |
| 01/08/2025 | 0.120 | 50.300 | 1,160,000 | 38.968 | 555,000 | 0.128 | 605,000 | 0.128 |
| 31/07/2025 | 0.139 | 51.000 | 1,045,000 | 39.191 | 485,000 | 0.139 | 560,000 | 0.139 |
| 30/07/2025 | 0.160 | 52.050 | 1,305,000 | 38.485 | 655,000 | 0.163 | 650,000 | 0.162 |
| 29/07/2025 | 0.177 | 52.550 | 1,450,000 | 38.726 | 710,000 | 0.172 | 725,000 | 0.173 |
| 28/07/2025 | 0.192 | 53.000 | 1,010,000 | 38.778 | 505,000 | 0.189 | 505,000 | 0.187 |
| 25/07/2025 | 0.187 | 52.650 | 1,430,000 | 38.775 | 715,000 | 0.188 | 700,000 | 0.188 |
| 24/07/2025 | 0.206 | 53.150 | 1,835,000 | 39.025 | 880,000 | 0.212 | 945,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
